Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Procter & Gamble Company (The) (PG : NYE)
Sector: Consumer Goods
|
Close (07-28-2026) |
$148.88 |
|---|---|
| Change |
$0.25
(0.17%)
|
| Volume | 12,827,900 |
| Open | $151.50 |
|---|---|
| Day Range | $148.52 - $153.68 |
| 52 Week Low | $137.62 |
| 52 Week High | $167.25 |
| Annual Yield | 2.88% |
|---|---|
| Annual Dividend | $4.29 |
| Last Dividend (07-24-2026) | $1.09 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $346,681,815,845 |
| Shares Outstanding | 2,328,598,978 |
| Book Value per Share | $6.38 |
| Earnings per Share | $6.84 |
Period
Loading......
Loading......
Legend
Procter & Gamble Company (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 148.88 |
$0.25
(0.17%)
|
| July 27, 2026 | 148.63 |
$1.22
(0.83%)
|
| July 24, 2026 | 147.41 |
$0.44
(0.30%)
|
| July 23, 2026 | 146.97 |
-$2.16
(-1.45%)
|
| July 22, 2026 | 149.13 |
$1.03
(0.70%)
|
| July 21, 2026 | 148.10 |
-$1.03
(-0.69%)
|
| July 20, 2026 | 149.13 |
-$0.85
(-0.57%)
|
| July 17, 2026 | 149.98 |
-$1.52
(-1.00%)
|
| July 16, 2026 | 151.50 |
$3.45
(2.33%)
|
| July 15, 2026 | 148.05 |
$1.97
(1.35%)
|
| July 14, 2026 | 146.08 |
-$2.29
(-1.54%)
|
| July 13, 2026 | 148.37 |
$1.33
(0.90%)
|
| July 10, 2026 | 147.04 |
$0.19
(0.13%)
|
| July 09, 2026 | 146.85 |
-$1.55
(-1.04%)
|
| July 08, 2026 | 148.40 |
-$4.35
(-2.85%)
|
| July 07, 2026 | 152.75 |
$3.44
(2.30%)
|
| July 06, 2026 | 149.31 |
-$2.10
(-1.39%)
|
| July 03, 2026 | 151.41 |
$0.00
(0.00%)
|
| July 02, 2026 | 151.41 |
$3.98
(2.70%)
|
| July 01, 2026 | 147.43 |
$0.79
(0.54%)
|
| June 30, 2026 | 146.64 |
-$1.81
(-1.22%)
|
| June 29, 2026 | 148.45 |
-$0.57
(-0.38%)
|
| June 26, 2026 | 149.02 |
$0.52
(0.35%)
|
| June 25, 2026 | 148.50 |
-$3.54
(-2.33%)
|
| June 24, 2026 | 152.04 |
$1.18
(0.78%)
|
| June 23, 2026 | 150.86 |
$3.18
(2.15%)
|
| June 22, 2026 | 147.68 |
-$2.70
(-1.80%)
|
| June 19, 2026 | 150.38 |
$0.00
(0.00%)
|
| June 18, 2026 | 150.38 |
-$0.18
(-0.12%)
|
| June 17, 2026 | 150.56 |
-$1.93
(-1.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
