Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-28-2026) |
$147.34 |
|---|---|
| Change |
-$1.00
(-0.67%)
|
| Volume | 7,460,788 |
| Open | $148.00 |
|---|---|
| Day Range | $146.79 - $148.71 |
| 52 Week Low | $137.62 |
| 52 Week High | $179.99 |
| Annual Yield | 2.87% |
|---|---|
| Annual Dividend | $4.23 |
| Last Dividend (01-23-2026) | $1.06 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $342,418,260,928 |
| Shares Outstanding | 2,324,000,685 |
| Book Value per Share | $6.48 |
| Earnings per Share | $6.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 147.34 |
-$1.00
(-0.67%)
|
| January 27, 2026 | 148.34 |
-$1.15
(-0.77%)
|
| January 26, 2026 | 149.49 |
-$0.66
(-0.44%)
|
| January 23, 2026 | 150.15 |
$0.22
(0.15%)
|
| January 22, 2026 | 149.93 |
$3.87
(2.65%)
|
| January 21, 2026 | 146.06 |
-$0.94
(-0.64%)
|
| January 20, 2026 | 147.00 |
$2.47
(1.71%)
|
| January 19, 2026 | 144.53 |
$0.00
(0.00%)
|
| January 16, 2026 | 144.53 |
-$0.10
(-0.07%)
|
| January 15, 2026 | 144.63 |
-$1.72
(-1.18%)
|
| January 14, 2026 | 146.35 |
$2.11
(1.46%)
|
| January 13, 2026 | 144.24 |
$0.78
(0.54%)
|
| January 12, 2026 | 143.46 |
$1.59
(1.12%)
|
| January 09, 2026 | 141.87 |
$0.34
(0.24%)
|
| January 08, 2026 | 141.53 |
$3.49
(2.53%)
|
| January 07, 2026 | 138.04 |
-$1.87
(-1.34%)
|
| January 06, 2026 | 139.91 |
-$0.46
(-0.33%)
|
| January 05, 2026 | 140.37 |
-$1.42
(-1.00%)
|
| January 02, 2026 | 141.79 |
-$1.52
(-1.06%)
|
| January 01, 2026 | 143.31 |
$0.00
(0.00%)
|
| December 31, 2025 | 143.31 |
-$0.74
(-0.51%)
|
| December 30, 2025 | 144.05 |
-$0.52
(-0.36%)
|
| December 29, 2025 | 144.57 |
-$0.17
(-0.12%)
|
| December 26, 2025 | 144.74 |
$0.25
(0.17%)
|
| December 25, 2025 | 144.49 |
$0.00
(0.00%)
|
| December 24, 2025 | 144.49 |
$1.31
(0.91%)
|
| December 23, 2025 | 143.18 |
$0.49
(0.34%)
|
| December 22, 2025 | 142.69 |
-$1.77
(-1.23%)
|
| December 19, 2025 | 144.46 |
-$1.06
(-0.73%)
|
| December 18, 2025 | 145.52 |
-$2.29
(-1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
