Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-13-2026) |
$150.50 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 8,473,611 |
| Open | $152.21 |
|---|---|
| Day Range | $150.33 - $153.05 |
| 52 Week Low | $137.62 |
| 52 Week High | $174.80 |
| Annual Yield | 2.81% |
|---|---|
| Annual Dividend | $4.23 |
| Last Dividend (01-23-2026) | $1.06 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $349,762,103,093 |
| Shares Outstanding | 2,324,000,685 |
| Book Value per Share | $6.62 |
| Earnings per Share | $6.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 150.50 |
$0.00
(0.00%)
|
| March 12, 2026 | 150.50 |
-$2.82
(-1.84%)
|
| March 11, 2026 | 153.32 |
-$2.69
(-1.72%)
|
| March 10, 2026 | 156.01 |
$0.79
(0.51%)
|
| March 09, 2026 | 155.22 |
$1.59
(1.03%)
|
| March 06, 2026 | 153.63 |
-$0.36
(-0.23%)
|
| March 05, 2026 | 153.99 |
-$4.31
(-2.72%)
|
| March 04, 2026 | 158.30 |
-$1.42
(-0.89%)
|
| March 03, 2026 | 159.72 |
-$3.79
(-2.32%)
|
| March 02, 2026 | 163.51 |
-$3.69
(-2.21%)
|
| February 27, 2026 | 167.20 |
$3.45
(2.11%)
|
| February 26, 2026 | 163.75 |
$0.36
(0.22%)
|
| February 25, 2026 | 163.39 |
-$1.89
(-1.14%)
|
| February 24, 2026 | 165.28 |
$0.11
(0.07%)
|
| February 23, 2026 | 165.17 |
$4.39
(2.73%)
|
| February 20, 2026 | 160.78 |
$2.22
(1.40%)
|
| February 19, 2026 | 158.56 |
$1.70
(1.08%)
|
| February 18, 2026 | 156.86 |
-$2.69
(-1.69%)
|
| February 17, 2026 | 159.55 |
$0.54
(0.34%)
|
| February 16, 2026 | 160.07 |
$0.00
(0.00%)
|
| February 13, 2026 | 160.07 |
-$1.14
(-0.71%)
|
| February 12, 2026 | 161.21 |
$1.21
(0.76%)
|
| February 11, 2026 | 160.00 |
$0.92
(0.58%)
|
| February 10, 2026 | 159.08 |
$1.75
(1.11%)
|
| February 09, 2026 | 157.33 |
-$1.84
(-1.16%)
|
| February 06, 2026 | 159.17 |
$0.56
(0.35%)
|
| February 05, 2026 | 158.61 |
$1.74
(1.11%)
|
| February 04, 2026 | 156.87 |
$1.55
(1.00%)
|
| February 03, 2026 | 155.32 |
$2.13
(1.39%)
|
| February 02, 2026 | 153.19 |
$1.42
(0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
