Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-28-2026) |
$149.17 |
|---|---|
| Change |
$0.77
(0.52%)
|
| Volume | 7,961,876 |
| Open | $150.03 |
|---|---|
| Day Range | $148.43 - $151.19 |
| 52 Week Low | $137.62 |
| 52 Week High | $170.99 |
| Annual Yield | 2.86% |
|---|---|
| Annual Dividend | $4.26 |
| Last Dividend (04-24-2026) | $1.09 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $347,357,109,548 |
| Shares Outstanding | 2,328,598,978 |
| Book Value per Share | $6.55 |
| Earnings per Share | $6.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 149.17 |
$0.77
(0.52%)
|
| April 27, 2026 | 148.40 |
$0.22
(0.15%)
|
| April 24, 2026 | 148.18 |
$2.47
(1.70%)
|
| April 23, 2026 | 145.71 |
$2.86
(2.00%)
|
| April 22, 2026 | 142.85 |
$0.53
(0.37%)
|
| April 21, 2026 | 142.32 |
-$2.17
(-1.50%)
|
| April 20, 2026 | 144.49 |
-$2.44
(-1.66%)
|
| April 17, 2026 | 146.93 |
$3.82
(2.67%)
|
| April 16, 2026 | 143.11 |
-$0.27
(-0.19%)
|
| April 15, 2026 | 143.38 |
-$1.00
(-0.69%)
|
| April 14, 2026 | 144.38 |
$0.80
(0.56%)
|
| April 13, 2026 | 143.58 |
-$1.58
(-1.09%)
|
| April 10, 2026 | 145.16 |
-$1.50
(-1.02%)
|
| April 09, 2026 | 146.66 |
$1.76
(1.21%)
|
| April 08, 2026 | 144.90 |
$3.60
(2.55%)
|
| April 07, 2026 | 141.30 |
-$1.47
(-1.03%)
|
| April 06, 2026 | 142.77 |
-$0.35
(-0.24%)
|
| April 03, 2026 | 143.12 |
$0.00
(0.00%)
|
| April 02, 2026 | 143.12 |
-$0.97
(-0.67%)
|
| April 01, 2026 | 144.09 |
-$0.35
(-0.24%)
|
| March 31, 2026 | 144.44 |
-$0.28
(-0.19%)
|
| March 30, 2026 | 144.72 |
$2.01
(1.41%)
|
| March 27, 2026 | 142.71 |
$0.29
(0.20%)
|
| March 26, 2026 | 142.42 |
-$1.50
(-1.04%)
|
| March 25, 2026 | 143.92 |
$0.76
(0.53%)
|
| March 24, 2026 | 143.16 |
-$0.83
(-0.58%)
|
| March 23, 2026 | 143.99 |
-$0.29
(-0.20%)
|
| March 20, 2026 | 144.28 |
-$0.56
(-0.39%)
|
| March 19, 2026 | 144.84 |
-$1.87
(-1.27%)
|
| March 18, 2026 | 146.71 |
-$4.77
(-3.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
