Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-15-2026) |
$143.38 |
|---|---|
| Change |
-$1.00
(-0.69%)
|
| Volume | 7,691,204 |
| Open | $144.36 |
|---|---|
| Day Range | $142.26 - $144.40 |
| 52 Week Low | $137.62 |
| 52 Week High | $171.65 |
| Annual Yield | 2.95% |
|---|---|
| Annual Dividend | $4.23 |
| Last Dividend (01-23-2026) | $1.06 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $333,215,218,215 |
| Shares Outstanding | 2,324,000,685 |
| Book Value per Share | $6.30 |
| Earnings per Share | $6.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 143.38 |
-$1.00
(-0.69%)
|
| April 14, 2026 | 144.38 |
$0.80
(0.56%)
|
| April 13, 2026 | 143.58 |
-$1.58
(-1.09%)
|
| April 10, 2026 | 145.16 |
-$1.50
(-1.02%)
|
| April 09, 2026 | 146.66 |
$1.76
(1.21%)
|
| April 08, 2026 | 144.90 |
$3.60
(2.55%)
|
| April 07, 2026 | 141.30 |
-$1.47
(-1.03%)
|
| April 06, 2026 | 142.77 |
-$0.35
(-0.24%)
|
| April 03, 2026 | 143.12 |
$0.00
(0.00%)
|
| April 02, 2026 | 143.12 |
-$0.97
(-0.67%)
|
| April 01, 2026 | 144.09 |
-$0.35
(-0.24%)
|
| March 31, 2026 | 144.44 |
-$0.28
(-0.19%)
|
| March 30, 2026 | 144.72 |
$2.01
(1.41%)
|
| March 27, 2026 | 142.71 |
$0.29
(0.20%)
|
| March 26, 2026 | 142.42 |
-$1.50
(-1.04%)
|
| March 25, 2026 | 143.92 |
$0.76
(0.53%)
|
| March 24, 2026 | 143.16 |
-$0.83
(-0.58%)
|
| March 23, 2026 | 143.99 |
-$0.29
(-0.20%)
|
| March 20, 2026 | 144.28 |
-$0.56
(-0.39%)
|
| March 19, 2026 | 144.84 |
-$1.87
(-1.27%)
|
| March 18, 2026 | 146.71 |
-$4.77
(-3.15%)
|
| March 17, 2026 | 151.48 |
-$0.64
(-0.42%)
|
| March 16, 2026 | 152.12 |
$1.47
(0.98%)
|
| March 13, 2026 | 150.65 |
$0.15
(0.10%)
|
| March 12, 2026 | 150.50 |
-$2.82
(-1.84%)
|
| March 11, 2026 | 153.32 |
-$2.69
(-1.72%)
|
| March 10, 2026 | 156.01 |
$0.79
(0.51%)
|
| March 09, 2026 | 155.22 |
$1.59
(1.03%)
|
| March 06, 2026 | 153.63 |
-$0.36
(-0.23%)
|
| March 05, 2026 | 153.99 |
-$4.31
(-2.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
