Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (07-25-2024) |
$166.90 |
|---|---|
| Change |
-$1.10
(-0.65%)
|
| Volume | 7,209,133 |
| Open | $168.32 |
|---|---|
| Day Range | $166.87 - $170.09 |
| 52 Week Low | $141.45 |
| 52 Week High | $170.92 |
| Annual Yield | 2.33% |
|---|---|
| Annual Dividend | $3.89 |
| Last Dividend (07-19-2024) | $1.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $393,906,578,566 |
| Shares Outstanding | 2,360,135,282 |
| Book Value per Share | $7.93 |
| Earnings per Share | $6.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 166.90 |
-$1.10
(-0.65%)
|
| July 24, 2024 | 168.00 |
$1.38
(0.83%)
|
| July 23, 2024 | 166.62 |
-$1.63
(-0.97%)
|
| July 22, 2024 | 168.25 |
$0.29
(0.17%)
|
| July 19, 2024 | 167.96 |
-$0.48
(-0.28%)
|
| July 18, 2024 | 168.44 |
-$1.00
(-0.59%)
|
| July 17, 2024 | 169.44 |
$2.49
(1.49%)
|
| July 16, 2024 | 166.95 |
$2.37
(1.44%)
|
| July 15, 2024 | 164.58 |
-$2.03
(-1.22%)
|
| July 12, 2024 | 166.61 |
$1.07
(0.65%)
|
| July 11, 2024 | 165.54 |
-$1.26
(-0.76%)
|
| July 10, 2024 | 166.80 |
$1.14
(0.69%)
|
| July 09, 2024 | 165.66 |
-$0.86
(-0.52%)
|
| July 08, 2024 | 166.52 |
$1.31
(0.79%)
|
| July 05, 2024 | 165.21 |
$1.38
(0.84%)
|
| July 04, 2024 | 163.83 |
$0.00
(0.00%)
|
| July 03, 2024 | 163.83 |
-$0.07
(-0.04%)
|
| July 02, 2024 | 163.90 |
$1.18
(0.73%)
|
| July 01, 2024 | 162.72 |
-$2.20
(-1.33%)
|
| June 28, 2024 | 164.92 |
-$1.70
(-1.02%)
|
| June 27, 2024 | 166.62 |
-$0.83
(-0.50%)
|
| June 26, 2024 | 167.45 |
$0.60
(0.36%)
|
| June 25, 2024 | 166.85 |
-$1.60
(-0.95%)
|
| June 24, 2024 | 168.45 |
$0.19
(0.11%)
|
| June 21, 2024 | 168.26 |
$0.59
(0.35%)
|
| June 20, 2024 | 167.67 |
-$0.89
(-0.53%)
|
| June 19, 2024 | 168.56 |
$0.00
(0.00%)
|
| June 18, 2024 | 168.56 |
$1.06
(0.63%)
|
| June 17, 2024 | 167.50 |
$0.71
(0.43%)
|
| June 14, 2024 | 166.79 |
$0.38
(0.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
