Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Procter & Gamble Company (The) (PG : NYE)
Sector: Consumer Goods
|
Close (10-27-2026) |
$159.23 |
|---|---|
| Change |
-$0.69
(-0.43%)
|
| Volume | 7,514,437 |
| Open | $158.71 |
|---|---|
| Day Range | $158.42 - $159.53 |
| 52 Week Low | $137.62 |
| 52 Week High | $167.25 |
| Annual Yield | 2.71% |
|---|---|
| Annual Dividend | $4.32 |
| Last Dividend (10-23-2026) | $1.09 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $369,060,609,860 |
| Shares Outstanding | 2,317,783,143 |
| Book Value per Share | $6.89 |
| Earnings per Share | $6.64 |
Period
Loading......
Loading......
Legend
Procter & Gamble Company (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 159.23 |
-$0.69
(-0.43%)
|
| October 26, 2026 | 159.92 |
-$1.10
(-0.68%)
|
| October 23, 2026 | 161.02 |
-$4.57
(-2.76%)
|
| October 22, 2026 | 165.59 |
$8.75
(5.58%)
|
| October 21, 2026 | 156.84 |
-$2.48
(-1.56%)
|
| October 20, 2026 | 159.32 |
$1.63
(1.03%)
|
| October 19, 2026 | 157.69 |
-$1.66
(-1.04%)
|
| October 16, 2026 | 159.35 |
$2.27
(1.45%)
|
| October 15, 2026 | 157.08 |
$0.55
(0.35%)
|
| October 14, 2026 | 156.53 |
$3.49
(2.28%)
|
| October 13, 2026 | 153.04 |
-$0.16
(-0.10%)
|
| October 12, 2026 | 153.20 |
$1.97
(1.30%)
|
| October 09, 2026 | 151.23 |
$0.64
(0.42%)
|
| October 08, 2026 | 150.59 |
$2.77
(1.87%)
|
| October 07, 2026 | 147.82 |
-$0.59
(-0.40%)
|
| October 06, 2026 | 148.41 |
$2.47
(1.69%)
|
| October 05, 2026 | 145.94 |
$1.03
(0.71%)
|
| October 02, 2026 | 144.91 |
$0.96
(0.67%)
|
| October 01, 2026 | 143.95 |
-$1.33
(-0.92%)
|
| September 30, 2026 | 145.28 |
-$3.04
(-2.05%)
|
| September 29, 2026 | 148.32 |
-$0.71
(-0.48%)
|
| September 28, 2026 | 149.03 |
$2.80
(1.91%)
|
| September 25, 2026 | 146.23 |
$0.55
(0.38%)
|
| September 24, 2026 | 145.68 |
-$1.71
(-1.16%)
|
| September 23, 2026 | 147.39 |
-$0.83
(-0.56%)
|
| September 22, 2026 | 148.22 |
$2.14
(1.46%)
|
| September 21, 2026 | 146.08 |
-$0.31
(-0.21%)
|
| September 18, 2026 | 146.39 |
-$1.16
(-0.79%)
|
| September 17, 2026 | 147.55 |
$0.53
(0.36%)
|
| September 16, 2026 | 147.02 |
$0.35
(0.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
