Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-14-2024) |
$165.76 |
|---|---|
| Change |
-$0.11
(-0.07%)
|
| Volume | 5,920,797 |
| Open | $165.53 |
|---|---|
| Day Range | $163.95 - $166.07 |
| 52 Week Low | $141.45 |
| 52 Week High | $167.65 |
| Annual Yield | 2.31% |
|---|---|
| Annual Dividend | $3.83 |
| Last Dividend (04-18-2024) | $1.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $391,216,024,344 |
| Shares Outstanding | 2,360,135,282 |
| Book Value per Share | $7.83 |
| Earnings per Share | $6.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2024 | 165.76 |
-$0.11
(-0.07%)
|
| May 13, 2024 | 165.87 |
-$0.98
(-0.59%)
|
| May 10, 2024 | 166.85 |
$0.81
(0.49%)
|
| May 09, 2024 | 166.04 |
$0.97
(0.59%)
|
| May 08, 2024 | 165.07 |
-$0.69
(-0.42%)
|
| May 07, 2024 | 165.76 |
$1.32
(0.80%)
|
| May 06, 2024 | 164.44 |
-$0.02
(-0.01%)
|
| May 03, 2024 | 164.46 |
$0.62
(0.38%)
|
| May 02, 2024 | 163.84 |
$0.44
(0.27%)
|
| May 01, 2024 | 163.40 |
$0.20
(0.12%)
|
| April 30, 2024 | 163.20 |
$1.54
(0.95%)
|
| April 29, 2024 | 161.66 |
$0.37
(0.23%)
|
| April 26, 2024 | 161.29 |
-$1.26
(-0.78%)
|
| April 25, 2024 | 162.55 |
-$0.05
(-0.03%)
|
| April 24, 2024 | 162.60 |
$1.10
(0.68%)
|
| April 23, 2024 | 161.50 |
$0.96
(0.60%)
|
| April 22, 2024 | 160.54 |
$2.40
(1.52%)
|
| April 19, 2024 | 158.14 |
$0.85
(0.54%)
|
| April 18, 2024 | 157.29 |
$0.33
(0.21%)
|
| April 17, 2024 | 156.96 |
$1.01
(0.65%)
|
| April 16, 2024 | 155.95 |
$0.50
(0.32%)
|
| April 15, 2024 | 155.45 |
$0.12
(0.08%)
|
| April 12, 2024 | 155.33 |
-$0.51
(-0.33%)
|
| April 11, 2024 | 155.84 |
-$1.40
(-0.89%)
|
| April 10, 2024 | 157.24 |
$0.58
(0.37%)
|
| April 09, 2024 | 156.66 |
$0.62
(0.40%)
|
| April 08, 2024 | 156.04 |
-$0.06
(-0.04%)
|
| April 05, 2024 | 156.10 |
$0.65
(0.42%)
|
| April 04, 2024 | 155.45 |
-$0.70
(-0.45%)
|
| April 03, 2024 | 156.15 |
-$4.42
(-2.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
