Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-06-2024) |
$173.82 |
|---|---|
| Change |
-$2.21
(-1.26%)
|
| Volume | 5,698,923 |
| Open | $175.37 |
|---|---|
| Day Range | $173.75 - $176.74 |
| 52 Week Low | $142.50 |
| 52 Week High | $180.43 |
| Annual Yield | 2.28% |
|---|---|
| Annual Dividend | $3.96 |
| Last Dividend (10-18-2024) | $1.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $409,353,353,335 |
| Shares Outstanding | 2,355,041,729 |
| Book Value per Share | $7.91 |
| Earnings per Share | $5.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 173.82 |
-$2.21
(-1.26%)
|
| December 05, 2024 | 176.03 |
$0.92
(0.53%)
|
| December 04, 2024 | 175.11 |
-$0.31
(-0.18%)
|
| December 03, 2024 | 175.42 |
-$4.28
(-2.38%)
|
| December 02, 2024 | 179.70 |
$0.44
(0.25%)
|
| November 29, 2024 | 179.26 |
-$0.10
(-0.06%)
|
| November 28, 2024 | 179.36 |
$0.00
(0.00%)
|
| November 27, 2024 | 179.36 |
$0.05
(0.03%)
|
| November 26, 2024 | 179.31 |
$1.92
(1.08%)
|
| November 25, 2024 | 177.39 |
$1.11
(0.63%)
|
| November 22, 2024 | 176.28 |
$3.53
(2.04%)
|
| November 21, 2024 | 172.75 |
$1.86
(1.09%)
|
| November 20, 2024 | 170.89 |
$0.13
(0.08%)
|
| November 19, 2024 | 170.76 |
$0.01
(0.01%)
|
| November 18, 2024 | 170.75 |
$1.21
(0.71%)
|
| November 15, 2024 | 169.54 |
$3.47
(2.07%)
|
| November 14, 2024 | 167.08 |
$0.50
(0.30%)
|
| November 13, 2024 | 166.58 |
$0.74
(0.45%)
|
| November 12, 2024 | 165.84 |
-$0.19
(-0.11%)
|
| November 11, 2024 | 166.03 |
-$1.68
(-1.00%)
|
| November 08, 2024 | 167.71 |
$4.30
(2.63%)
|
| November 07, 2024 | 163.41 |
$2.36
(1.47%)
|
| November 06, 2024 | 161.05 |
-$4.71
(-2.84%)
|
| November 05, 2024 | 165.76 |
$0.68
(0.41%)
|
| November 04, 2024 | 165.08 |
-$0.02
(-0.01%)
|
| November 01, 2024 | 165.10 |
-$0.08
(-0.05%)
|
| October 31, 2024 | 165.18 |
-$0.98
(-0.59%)
|
| October 30, 2024 | 166.16 |
-$1.01
(-0.60%)
|
| October 29, 2024 | 167.17 |
-$2.13
(-1.26%)
|
| October 28, 2024 | 169.30 |
$1.08
(0.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
