Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$23.91 |
|---|---|
| Change |
$0.36
(1.53%)
|
| Volume | 17,542 |
| Open | $23.69 |
|---|---|
| Day Range | $23.62 - $23.92 |
| 52 Week Low | $23.15 |
| 52 Week High | $30.65 |
| Annual Yield | 2.94% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (10-24-2025) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $467,225,399,256 |
| Shares Outstanding | 19,541,003,733 |
| Book Value per Share | $1.05 |
| Earnings per Share | $9.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 23.91 |
$0.36
(1.53%)
|
| December 11, 2025 | 23.55 |
$0.16
(0.68%)
|
| December 10, 2025 | 23.39 |
$0.02
(0.09%)
|
| December 09, 2025 | 23.37 |
$0.22
(0.95%)
|
| December 08, 2025 | 23.15 |
-$0.86
(-3.58%)
|
| December 05, 2025 | 24.01 |
-$0.29
(-1.19%)
|
| December 04, 2025 | 24.30 |
-$0.25
(-1.02%)
|
| December 03, 2025 | 24.55 |
$0.12
(0.49%)
|
| December 02, 2025 | 24.43 |
-$0.26
(-1.05%)
|
| December 01, 2025 | 24.69 |
-$0.10
(-0.40%)
|
| November 28, 2025 | 24.79 |
$0.12
(0.49%)
|
| November 27, 2025 | 24.67 |
-$0.13
(-0.52%)
|
| November 26, 2025 | 24.80 |
-$0.04
(-0.16%)
|
| November 25, 2025 | 24.84 |
$0.21
(0.85%)
|
| November 24, 2025 | 24.63 |
-$0.47
(-1.87%)
|
| November 21, 2025 | 25.28 |
$0.44
(1.77%)
|
| November 20, 2025 | 24.84 |
$0.20
(0.81%)
|
| November 19, 2025 | 24.64 |
-$0.01
(-0.04%)
|
| November 18, 2025 | 24.65 |
$0.20
(0.82%)
|
| November 17, 2025 | 24.45 |
-$0.30
(-1.21%)
|
| November 14, 2025 | 24.75 |
-$0.03
(-0.12%)
|
| November 13, 2025 | 24.78 |
-$0.02
(-0.08%)
|
| November 12, 2025 | 24.80 |
-$0.11
(-0.44%)
|
| November 11, 2025 | 24.91 |
$0.50
(2.05%)
|
| November 10, 2025 | 24.41 |
-$0.12
(-0.49%)
|
| November 07, 2025 | 24.53 |
$0.07
(0.29%)
|
| November 06, 2025 | 24.46 |
$0.01
(0.04%)
|
| November 05, 2025 | 24.45 |
-$0.23
(-0.93%)
|
| November 04, 2025 | 24.68 |
-$0.14
(-0.56%)
|
| November 03, 2025 | 24.82 |
-$0.43
(-1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
