Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$28.92 |
|---|---|
| Change |
-$0.12
(-0.41%)
|
| Volume | 755 |
| Open | $28.89 |
|---|---|
| Day Range | $28.89 - $28.91 |
| 52 Week Low | $24.63 |
| 52 Week High | $28.93 |
| Annual Yield | 2.29% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (04-18-2024) | $0.17 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $68,255,112,355 |
| Shares Outstanding | 2,360,135,282 |
| Book Value per Share | $1.37 |
| Earnings per Share | $6.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 28.92 |
-$0.12
(-0.41%)
|
| May 16, 2024 | 29.04 |
$0.32
(1.11%)
|
| May 15, 2024 | 28.72 |
$0.10
(0.35%)
|
| May 14, 2024 | 28.62 |
-$0.02
(-0.07%)
|
| May 13, 2024 | 28.64 |
-$0.21
(-0.73%)
|
| May 10, 2024 | 28.85 |
$0.12
(0.42%)
|
| May 09, 2024 | 28.73 |
$0.16
(0.56%)
|
| May 08, 2024 | 28.57 |
-$0.12
(-0.42%)
|
| May 07, 2024 | 28.69 |
$0.31
(1.09%)
|
| May 06, 2024 | 28.38 |
-$0.04
(-0.14%)
|
| May 03, 2024 | 28.42 |
$0.04
(0.14%)
|
| May 02, 2024 | 28.38 |
$0.08
(0.28%)
|
| May 01, 2024 | 28.30 |
$0.13
(0.46%)
|
| April 30, 2024 | 28.17 |
$0.30
(1.08%)
|
| April 29, 2024 | 27.87 |
$0.00
(0.00%)
|
| April 26, 2024 | 27.87 |
-$0.17
(-0.61%)
|
| April 25, 2024 | 28.04 |
$0.05
(0.18%)
|
| April 24, 2024 | 27.99 |
$0.05
(0.18%)
|
| April 23, 2024 | 27.94 |
$0.19
(0.68%)
|
| April 22, 2024 | 27.75 |
$0.42
(1.54%)
|
| April 19, 2024 | 27.33 |
$0.13
(0.48%)
|
| April 18, 2024 | 27.20 |
$0.06
(0.22%)
|
| April 17, 2024 | 27.14 |
$0.17
(0.63%)
|
| April 16, 2024 | 26.97 |
$0.09
(0.33%)
|
| April 15, 2024 | 26.88 |
$0.01
(0.04%)
|
| April 12, 2024 | 26.87 |
-$0.27
(-0.99%)
|
| April 11, 2024 | 27.14 |
-$0.06
(-0.22%)
|
| April 10, 2024 | 27.20 |
$0.15
(0.55%)
|
| April 09, 2024 | 27.05 |
$0.07
(0.26%)
|
| April 08, 2024 | 26.98 |
-$0.01
(-0.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
