Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-28-2026) |
$19.03 |
|---|---|
| Change |
$0.13
(0.69%)
|
| Volume | 181,729 |
| Open | $18.97 |
|---|---|
| Day Range | $18.86 - $19.09 |
| 52 Week Low | $13.97 |
| 52 Week High | $19.66 |
| Annual Yield | 4.55% |
|---|---|
| Annual Dividend | $0.87 |
| Last Dividend (03-31-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,242,974,337 |
| Shares Outstanding | 117,865,178 |
| Book Value per Share | $0.88 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 19.03 |
$0.13
(0.69%)
|
| April 27, 2026 | 18.90 |
$0.01
(0.05%)
|
| April 24, 2026 | 18.89 |
$0.18
(0.96%)
|
| April 23, 2026 | 18.71 |
$0.07
(0.38%)
|
| April 22, 2026 | 18.64 |
-$0.17
(-0.90%)
|
| April 21, 2026 | 18.81 |
-$0.11
(-0.58%)
|
| April 20, 2026 | 18.92 |
-$0.23
(-1.20%)
|
| April 17, 2026 | 19.15 |
$0.00
(0.00%)
|
| April 16, 2026 | 19.15 |
$0.23
(1.22%)
|
| April 15, 2026 | 18.92 |
$0.19
(1.03%)
|
| April 14, 2026 | 18.80 |
$0.12
(0.64%)
|
| April 13, 2026 | 18.68 |
$0.26
(1.41%)
|
| April 10, 2026 | 18.42 |
$0.34
(1.88%)
|
| April 09, 2026 | 18.08 |
-$0.05
(-0.28%)
|
| April 08, 2026 | 18.13 |
$0.18
(1.00%)
|
| April 07, 2026 | 17.95 |
$0.04
(0.22%)
|
| April 06, 2026 | 17.91 |
$0.08
(0.45%)
|
| April 03, 2026 | 17.83 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.83 |
$0.17
(0.96%)
|
| April 01, 2026 | 17.66 |
$0.41
(2.38%)
|
| March 31, 2026 | 17.25 |
$0.21
(1.23%)
|
| March 30, 2026 | 17.04 |
-$0.04
(-0.23%)
|
| March 27, 2026 | 17.08 |
$0.08
(0.47%)
|
| March 26, 2026 | 17.00 |
-$0.20
(-1.16%)
|
| March 25, 2026 | 17.20 |
$0.29
(1.71%)
|
| March 24, 2026 | 16.91 |
-$0.11
(-0.65%)
|
| March 23, 2026 | 17.02 |
$0.16
(0.95%)
|
| March 20, 2026 | 16.86 |
-$0.20
(-1.17%)
|
| March 19, 2026 | 17.06 |
-$0.49
(-2.79%)
|
| March 18, 2026 | 17.55 |
-$0.32
(-1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
