Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-12-2026) |
$20.41 |
|---|---|
| Change |
$0.37
(1.85%)
|
| Volume | 151,788 |
| Open | $20.17 |
|---|---|
| Day Range | $20.17 - $20.52 |
| 52 Week Low | $14.52 |
| 52 Week High | $20.20 |
| Annual Yield | 4.26% |
|---|---|
| Annual Dividend | $0.87 |
| Last Dividend (05-29-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,403,587,283 |
| Shares Outstanding | 117,765,178 |
| Book Value per Share | $0.93 |
| Earnings per Share | $0.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 20.41 |
$0.37
(1.85%)
|
| June 11, 2026 | 20.04 |
$0.21
(1.06%)
|
| June 10, 2026 | 19.83 |
-$0.16
(-0.80%)
|
| June 09, 2026 | 19.99 |
$0.30
(1.52%)
|
| June 08, 2026 | 19.69 |
$0.04
(0.20%)
|
| June 05, 2026 | 19.65 |
$0.13
(0.67%)
|
| June 04, 2026 | 19.52 |
$0.05
(0.26%)
|
| June 03, 2026 | 19.47 |
-$0.23
(-1.17%)
|
| June 02, 2026 | 19.70 |
$0.20
(1.03%)
|
| June 01, 2026 | 19.50 |
-$0.14
(-0.71%)
|
| May 29, 2026 | 19.64 |
-$0.02
(-0.10%)
|
| May 28, 2026 | 19.66 |
$0.13
(0.67%)
|
| May 27, 2026 | 19.53 |
$0.11
(0.57%)
|
| May 26, 2026 | 19.42 |
-$0.12
(-0.61%)
|
| May 25, 2026 | 19.54 |
$0.18
(0.93%)
|
| May 22, 2026 | 19.36 |
-$0.03
(-0.15%)
|
| May 21, 2026 | 19.39 |
$0.24
(1.25%)
|
| May 20, 2026 | 19.15 |
$0.43
(2.30%)
|
| May 19, 2026 | 18.72 |
-$0.17
(-0.90%)
|
| May 18, 2026 | 18.89 |
$0.00
(0.00%)
|
| May 15, 2026 | 18.89 |
$0.08
(0.44%)
|
| May 14, 2026 | 18.88 |
$0.14
(0.75%)
|
| May 13, 2026 | 18.74 |
-$0.37
(-1.94%)
|
| May 12, 2026 | 19.11 |
-$0.19
(-0.98%)
|
| May 11, 2026 | 19.30 |
$0.07
(0.36%)
|
| May 08, 2026 | 19.23 |
$0.25
(1.32%)
|
| May 07, 2026 | 18.98 |
-$0.05
(-0.26%)
|
| May 06, 2026 | 19.03 |
$0.22
(1.17%)
|
| May 05, 2026 | 18.81 |
$0.00
(0.00%)
|
| May 04, 2026 | 18.81 |
-$0.18
(-0.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
