Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$14.99 |
|---|---|
| Change |
$0.01
(0.07%)
|
| Volume | 238,940 |
| Open | $14.95 |
|---|---|
| Day Range | $14.95 - $15.18 |
| 52 Week Low | $13.17 |
| 52 Week High | $16.49 |
| Annual Yield | 5.74% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (11-28-2025) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,775,760,040 |
| Shares Outstanding | 118,462,978 |
| Book Value per Share | $0.76 |
| Earnings per Share | $0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 14.99 |
$0.01
(0.07%)
|
| December 03, 2025 | 14.98 |
-$0.11
(-0.73%)
|
| December 02, 2025 | 15.09 |
-$0.07
(-0.46%)
|
| December 01, 2025 | 15.16 |
-$0.07
(-0.46%)
|
| November 28, 2025 | 15.23 |
-$0.02
(-0.13%)
|
| November 27, 2025 | 15.25 |
-$0.02
(-0.13%)
|
| November 26, 2025 | 15.27 |
$0.06
(0.39%)
|
| November 25, 2025 | 15.21 |
$0.08
(0.53%)
|
| November 24, 2025 | 15.13 |
-$0.12
(-0.79%)
|
| November 21, 2025 | 15.25 |
$0.25
(1.67%)
|
| November 20, 2025 | 15.00 |
-$0.08
(-0.53%)
|
| November 19, 2025 | 15.08 |
-$0.03
(-0.20%)
|
| November 18, 2025 | 15.11 |
$0.08
(0.53%)
|
| November 17, 2025 | 15.03 |
$0.03
(0.21%)
|
| November 14, 2025 | 15.07 |
-$0.02
(-0.13%)
|
| November 13, 2025 | 15.09 |
-$0.12
(-0.79%)
|
| November 12, 2025 | 15.21 |
-$0.06
(-0.39%)
|
| November 11, 2025 | 15.27 |
$0.08
(0.53%)
|
| November 10, 2025 | 15.19 |
-$0.20
(-1.30%)
|
| November 07, 2025 | 15.39 |
$0.15
(0.98%)
|
| November 06, 2025 | 15.24 |
-$0.03
(-0.20%)
|
| November 05, 2025 | 15.27 |
$0.23
(1.53%)
|
| November 04, 2025 | 15.04 |
-$0.19
(-1.25%)
|
| November 03, 2025 | 15.23 |
-$0.15
(-0.98%)
|
| October 31, 2025 | 15.38 |
$0.23
(1.52%)
|
| October 30, 2025 | 15.15 |
-$0.14
(-0.92%)
|
| October 29, 2025 | 15.29 |
-$0.22
(-1.42%)
|
| October 28, 2025 | 15.51 |
-$0.24
(-1.52%)
|
| October 27, 2025 | 15.75 |
-$0.05
(-0.32%)
|
| October 24, 2025 | 15.80 |
$0.03
(0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
