Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$16.40 |
|---|---|
| Change |
-$0.16
(-0.97%)
|
| Volume | 162,941 |
| Open | $16.52 |
|---|---|
| Day Range | $16.36 - $16.59 |
| 52 Week Low | $13.17 |
| 52 Week High | $17.01 |
| Annual Yield | 5.25% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (12-31-2025) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,942,792,839 |
| Shares Outstanding | 118,462,978 |
| Book Value per Share | $0.83 |
| Earnings per Share | $0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 16.40 |
-$0.16
(-0.97%)
|
| January 27, 2026 | 16.56 |
-$0.07
(-0.42%)
|
| January 26, 2026 | 16.63 |
-$0.27
(-1.60%)
|
| January 23, 2026 | 16.90 |
$0.07
(0.42%)
|
| January 22, 2026 | 16.83 |
$0.18
(1.08%)
|
| January 21, 2026 | 16.65 |
-$0.13
(-0.77%)
|
| January 20, 2026 | 16.78 |
$0.01
(0.06%)
|
| January 19, 2026 | 16.77 |
-$0.07
(-0.42%)
|
| January 16, 2026 | 16.84 |
$0.12
(0.72%)
|
| January 15, 2026 | 16.72 |
-$0.06
(-0.34%)
|
| January 14, 2026 | 16.85 |
$0.16
(0.96%)
|
| January 13, 2026 | 16.69 |
-$0.02
(-0.12%)
|
| January 12, 2026 | 16.71 |
-$0.08
(-0.48%)
|
| January 09, 2026 | 16.79 |
$0.08
(0.48%)
|
| January 08, 2026 | 16.71 |
$0.18
(1.09%)
|
| January 07, 2026 | 16.53 |
$0.37
(2.29%)
|
| January 06, 2026 | 16.16 |
$0.04
(0.25%)
|
| January 05, 2026 | 16.12 |
$0.57
(3.67%)
|
| January 02, 2026 | 15.55 |
-$0.04
(-0.26%)
|
| January 01, 2026 | 15.59 |
$0.00
(0.00%)
|
| December 31, 2025 | 15.59 |
$0.02
(0.13%)
|
| December 30, 2025 | 15.57 |
$0.02
(0.13%)
|
| December 29, 2025 | 15.55 |
$0.10
(0.65%)
|
| December 26, 2025 | 15.45 |
$0.00
(0.00%)
|
| December 25, 2025 | 15.45 |
$0.00
(0.00%)
|
| December 24, 2025 | 15.45 |
-$0.13
(-0.83%)
|
| December 23, 2025 | 15.58 |
$0.01
(0.06%)
|
| December 22, 2025 | 15.57 |
-$0.09
(-0.57%)
|
| December 19, 2025 | 15.66 |
$0.02
(0.13%)
|
| December 18, 2025 | 15.64 |
$0.22
(1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
