Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Premium Income Corporation Class A Shares (PIC.A : TSX)
Sector: Mutual Fund
|
Close (10-27-2026) |
$9.74 |
|---|---|
| Change |
$0.12
(1.25%)
|
| Volume | 34,553 |
| Open | $9.60 |
|---|---|
| Day Range | $9.60 - $9.85 |
| 52 Week Low | $5.40 |
| 52 Week High | $11.31 |
| Annual Yield | 10.88% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (10-15-2026) | $0.09 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $154,602,426 |
| Shares Outstanding | 15,872,939 |
| Book Value per Share | $2.82 |
| Earnings per Share | $4.34 |
Period
Loading......
Loading......
Legend
Premium Income Corporation Class A Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 9.74 |
$0.12
(1.25%)
|
| October 26, 2026 | 9.62 |
$0.12
(1.26%)
|
| October 23, 2026 | 9.50 |
$0.04
(0.42%)
|
| October 22, 2026 | 9.46 |
-$0.07
(-0.73%)
|
| October 21, 2026 | 9.53 |
$0.20
(2.14%)
|
| October 20, 2026 | 9.33 |
$0.06
(0.65%)
|
| October 19, 2026 | 9.27 |
-$0.20
(-2.11%)
|
| October 16, 2026 | 9.47 |
-$0.06
(-0.63%)
|
| October 15, 2026 | 9.53 |
$0.17
(1.82%)
|
| October 14, 2026 | 9.36 |
-$0.12
(-1.27%)
|
| October 13, 2026 | 9.48 |
$0.18
(1.94%)
|
| October 12, 2026 | 9.30 |
$0.00
(0.00%)
|
| October 09, 2026 | 9.30 |
$0.45
(5.08%)
|
| October 08, 2026 | 8.85 |
-$0.20
(-2.21%)
|
| October 07, 2026 | 9.05 |
-$0.47
(-4.94%)
|
| October 06, 2026 | 9.52 |
$0.02
(0.21%)
|
| October 05, 2026 | 9.50 |
-$0.14
(-1.45%)
|
| October 02, 2026 | 9.64 |
$0.19
(2.01%)
|
| October 01, 2026 | 9.45 |
-$0.30
(-3.08%)
|
| September 30, 2026 | 9.75 |
-$0.01
(-0.10%)
|
| September 29, 2026 | 9.76 |
-$0.04
(-0.40%)
|
| September 28, 2026 | 9.89 |
$0.07
(0.71%)
|
| September 25, 2026 | 9.82 |
$0.18
(1.87%)
|
| September 24, 2026 | 9.64 |
-$0.05
(-0.52%)
|
| September 23, 2026 | 9.69 |
-$0.48
(-4.72%)
|
| September 22, 2026 | 10.17 |
-$0.01
(-0.10%)
|
| September 21, 2026 | 10.18 |
$0.19
(1.90%)
|
| September 18, 2026 | 9.99 |
$0.01
(0.10%)
|
| September 17, 2026 | 9.98 |
$0.22
(2.25%)
|
| September 16, 2026 | 9.76 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
