Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Premium Income Corporation Class A Shares (PIC.A : TSX)
Sector: Mutual Fund
|
Close (09-11-2026) |
$9.94 |
|---|---|
| Change |
$0.27
(2.79%)
|
| Volume | 59,502 |
| Open | $9.70 |
|---|---|
| Day Range | $9.70 - $10.02 |
| 52 Week Low | $5.19 |
| 52 Week High | $11.31 |
| Annual Yield | 10.46% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (08-14-2026) | $0.09 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $157,777,014 |
| Shares Outstanding | 15,872,939 |
| Book Value per Share | $2.80 |
| Earnings per Share | $4.34 |
Period
Loading......
Loading......
Legend
Premium Income Corporation Class A Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 9.94 |
$0.27
(2.79%)
|
| September 10, 2026 | 9.67 |
-$0.06
(-0.62%)
|
| September 09, 2026 | 9.73 |
-$0.35
(-3.47%)
|
| September 08, 2026 | 10.08 |
-$0.19
(-1.85%)
|
| September 07, 2026 | 10.27 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.27 |
-$0.01
(-0.10%)
|
| September 03, 2026 | 10.28 |
$0.24
(2.39%)
|
| September 02, 2026 | 10.04 |
$0.39
(4.04%)
|
| September 01, 2026 | 9.65 |
-$0.15
(-1.53%)
|
| August 31, 2026 | 9.80 |
-$0.09
(-0.90%)
|
| August 28, 2026 | 9.98 |
$0.14
(1.42%)
|
| August 27, 2026 | 9.84 |
-$0.13
(-1.30%)
|
| August 26, 2026 | 9.97 |
$0.03
(0.30%)
|
| August 25, 2026 | 9.94 |
$0.63
(6.77%)
|
| August 24, 2026 | 9.31 |
-$0.07
(-0.75%)
|
| August 21, 2026 | 9.38 |
$0.06
(0.64%)
|
| August 20, 2026 | 9.32 |
-$0.54
(-5.48%)
|
| August 19, 2026 | 9.86 |
-$0.54
(-5.19%)
|
| August 18, 2026 | 10.40 |
-$0.46
(-4.24%)
|
| August 17, 2026 | 10.86 |
-$0.13
(-1.18%)
|
| August 14, 2026 | 10.99 |
-$0.21
(-1.88%)
|
| August 13, 2026 | 11.20 |
$0.18
(1.63%)
|
| August 12, 2026 | 11.02 |
$0.21
(1.94%)
|
| August 11, 2026 | 10.81 |
-$0.09
(-0.83%)
|
| August 10, 2026 | 10.90 |
$0.06
(0.55%)
|
| August 07, 2026 | 10.84 |
-$0.11
(-1.00%)
|
| August 06, 2026 | 10.95 |
$0.01
(0.09%)
|
| August 05, 2026 | 10.94 |
$0.02
(0.18%)
|
| August 04, 2026 | 10.92 |
$0.27
(2.54%)
|
| August 03, 2026 | 10.65 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
