Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Premium Income Corporation Class A Shares (PIC.A : TSX)
Sector: Mutual Fund
|
Close (07-28-2026) |
$10.72 |
|---|---|
| Change |
$0.12
(1.13%)
|
| Volume | 74,222 |
| Open | $10.45 |
|---|---|
| Day Range | $10.45 - $10.77 |
| 52 Week Low | $4.53 |
| 52 Week High | $11.31 |
| Annual Yield | 9.61% |
|---|---|
| Annual Dividend | $1.03 |
| Last Dividend (07-15-2026) | $0.09 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $170,157,906 |
| Shares Outstanding | 15,872,939 |
| Book Value per Share | $3.07 |
| Earnings per Share | $4.34 |
Period
Loading......
Loading......
Legend
Premium Income Corporation Class A Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 10.72 |
$0.12
(1.13%)
|
| July 27, 2026 | 10.60 |
$0.04
(0.38%)
|
| July 24, 2026 | 10.56 |
$0.19
(1.83%)
|
| July 23, 2026 | 10.37 |
-$0.32
(-2.99%)
|
| July 22, 2026 | 10.69 |
-$0.05
(-0.47%)
|
| July 21, 2026 | 10.74 |
-$0.01
(-0.09%)
|
| July 20, 2026 | 10.75 |
-$0.34
(-3.07%)
|
| July 17, 2026 | 11.09 |
-$0.10
(-0.89%)
|
| July 16, 2026 | 11.19 |
$0.02
(0.18%)
|
| July 15, 2026 | 11.17 |
$0.11
(0.99%)
|
| July 14, 2026 | 11.06 |
$0.07
(0.64%)
|
| July 13, 2026 | 10.99 |
-$0.05
(-0.45%)
|
| July 10, 2026 | 11.04 |
$0.28
(2.60%)
|
| July 09, 2026 | 10.76 |
$0.20
(1.89%)
|
| July 08, 2026 | 10.56 |
-$0.33
(-3.03%)
|
| July 07, 2026 | 10.89 |
-$0.05
(-0.46%)
|
| July 06, 2026 | 10.94 |
$0.37
(3.50%)
|
| July 03, 2026 | 10.57 |
$0.14
(1.34%)
|
| July 02, 2026 | 10.43 |
-$0.28
(-2.61%)
|
| July 01, 2026 | 10.71 |
$0.00
(0.00%)
|
| June 30, 2026 | 10.71 |
$0.27
(2.56%)
|
| June 29, 2026 | 10.53 |
$0.03
(0.29%)
|
| June 26, 2026 | 10.50 |
-$0.06
(-0.47%)
|
| June 25, 2026 | 10.55 |
-$0.02
(-0.16%)
|
| June 24, 2026 | 10.57 |
-$0.11
(-0.86%)
|
| June 23, 2026 | 10.66 |
$0.71
(5.88%)
|
| June 22, 2026 | 10.07 |
-$0.06
(-0.49%)
|
| June 19, 2026 | 10.12 |
$0.19
(1.59%)
|
| June 18, 2026 | 9.96 |
$0.37
(3.20%)
|
| June 17, 2026 | 9.65 |
$0.21
(1.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
