Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2026) |
$33.01 |
|---|---|
| Change |
$0.35
(1.07%)
|
| Volume | 569,830 |
| Open | $33.08 |
|---|---|
| Day Range | $32.83 - $33.25 |
| 52 Week Low | $22.38 |
| 52 Week High | $33.50 |
| Annual Yield | 3.17% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (03-31-2026) | $0.27 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,671,524,000 |
| Shares Outstanding | 232,400,000 |
| Book Value per Share | $3.00 |
| Earnings per Share | $0.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 33.01 |
$0.35
(1.07%)
|
| April 27, 2026 | 32.66 |
-$0.04
(-0.12%)
|
| April 24, 2026 | 32.70 |
-$0.09
(-0.27%)
|
| April 23, 2026 | 32.79 |
$0.84
(2.63%)
|
| April 22, 2026 | 31.95 |
$0.30
(0.95%)
|
| April 21, 2026 | 31.65 |
$0.54
(1.74%)
|
| April 20, 2026 | 31.11 |
$0.26
(0.84%)
|
| April 17, 2026 | 30.85 |
-$0.61
(-1.94%)
|
| April 16, 2026 | 31.46 |
-$0.02
(-0.06%)
|
| April 15, 2026 | 31.48 |
$0.10
(0.30%)
|
| April 14, 2026 | 31.65 |
-$0.63
(-1.95%)
|
| April 13, 2026 | 32.28 |
$0.26
(0.81%)
|
| April 10, 2026 | 32.02 |
$0.62
(1.97%)
|
| April 09, 2026 | 31.40 |
-$0.54
(-1.69%)
|
| April 08, 2026 | 31.94 |
-$0.82
(-2.50%)
|
| April 07, 2026 | 32.76 |
$0.51
(1.58%)
|
| April 06, 2026 | 32.25 |
$0.16
(0.50%)
|
| April 03, 2026 | 32.09 |
$0.00
(0.00%)
|
| April 02, 2026 | 32.09 |
$0.57
(1.81%)
|
| April 01, 2026 | 31.52 |
-$0.68
(-2.11%)
|
| March 31, 2026 | 32.20 |
-$0.20
(-0.62%)
|
| March 30, 2026 | 32.40 |
-$0.81
(-2.44%)
|
| March 27, 2026 | 33.21 |
$1.02
(3.17%)
|
| March 26, 2026 | 32.19 |
-$0.24
(-0.74%)
|
| March 25, 2026 | 32.43 |
$0.06
(0.19%)
|
| March 24, 2026 | 32.37 |
$0.09
(0.28%)
|
| March 23, 2026 | 32.28 |
-$0.74
(-2.24%)
|
| March 20, 2026 | 33.02 |
$0.62
(1.91%)
|
| March 19, 2026 | 32.40 |
$0.10
(0.31%)
|
| March 18, 2026 | 32.30 |
$0.23
(0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
