Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-30-2024) |
$26.23 |
|---|---|
| Change |
-$1.05
(-3.85%)
|
| Volume | 345,898 |
| Open | $27.22 |
|---|---|
| Day Range | $26.18 - $27.22 |
| 52 Week Low | $20.69 |
| 52 Week High | $28.42 |
| Annual Yield | 3.70% |
|---|---|
| Annual Dividend | $0.97 |
| Last Dividend (03-27-2024) | $0.25 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,268,970,000 |
| Shares Outstanding | 239,000,000 |
| Book Value per Share | $2.36 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 26.23 |
-$1.05
(-3.85%)
|
| April 29, 2024 | 27.28 |
$0.31
(1.15%)
|
| April 26, 2024 | 26.97 |
$0.12
(0.45%)
|
| April 25, 2024 | 26.85 |
-$0.24
(-0.89%)
|
| April 24, 2024 | 27.09 |
$0.05
(0.18%)
|
| April 23, 2024 | 27.04 |
-$0.41
(-1.49%)
|
| April 22, 2024 | 27.45 |
-$0.28
(-1.01%)
|
| April 19, 2024 | 27.73 |
$0.35
(1.28%)
|
| April 18, 2024 | 27.38 |
-$0.16
(-0.58%)
|
| April 17, 2024 | 27.54 |
-$0.13
(-0.47%)
|
| April 16, 2024 | 27.67 |
$0.24
(0.87%)
|
| April 15, 2024 | 27.43 |
$0.03
(0.11%)
|
| April 12, 2024 | 27.65 |
-$0.36
(-1.29%)
|
| April 11, 2024 | 28.01 |
-$0.14
(-0.50%)
|
| April 10, 2024 | 28.15 |
$0.27
(0.97%)
|
| April 09, 2024 | 27.88 |
-$0.02
(-0.07%)
|
| April 08, 2024 | 27.90 |
$0.05
(0.18%)
|
| April 05, 2024 | 27.85 |
$0.12
(0.43%)
|
| April 04, 2024 | 27.73 |
$0.19
(0.69%)
|
| April 03, 2024 | 27.54 |
$0.36
(1.32%)
|
| April 02, 2024 | 27.18 |
-$0.01
(-0.04%)
|
| April 01, 2024 | 27.19 |
$0.66
(2.49%)
|
| March 29, 2024 | 26.53 |
$0.00
(0.00%)
|
| March 28, 2024 | 26.53 |
$0.52
(2.00%)
|
| March 27, 2024 | 26.01 |
$0.30
(1.17%)
|
| March 26, 2024 | 25.71 |
-$0.36
(-1.38%)
|
| March 25, 2024 | 26.07 |
$0.42
(1.64%)
|
| March 22, 2024 | 25.65 |
$0.00
(0.00%)
|
| March 21, 2024 | 25.65 |
-$0.11
(-0.43%)
|
| March 20, 2024 | 25.76 |
-$0.02
(-0.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
