Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PrairieSky Royalty Ltd. (PSK : TSX)
Sector: Energy
|
Close (10-27-2026) |
$36.81 |
|---|---|
| Change |
$0.11
(0.30%)
|
| Volume | 830,313 |
| Open | $37.10 |
|---|---|
| Day Range | $36.78 - $38.08 |
| 52 Week Low | $24.76 |
| 52 Week High | $38.08 |
| Annual Yield | 2.87% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (09-29-2026) | $0.27 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $8,554,644,000 |
| Shares Outstanding | 232,400,000 |
| Book Value per Share | $3.34 |
| Earnings per Share | $0.68 |
Period
Loading......
Loading......
Legend
PrairieSky Royalty Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 36.81 |
$0.11
(0.30%)
|
| October 26, 2026 | 36.70 |
$0.01
(0.03%)
|
| October 23, 2026 | 36.69 |
$0.38
(1.05%)
|
| October 22, 2026 | 36.31 |
-$0.10
(-0.27%)
|
| October 21, 2026 | 36.41 |
$0.09
(0.25%)
|
| October 20, 2026 | 36.32 |
$0.27
(0.75%)
|
| October 19, 2026 | 36.05 |
-$0.06
(-0.17%)
|
| October 16, 2026 | 36.11 |
$1.07
(3.05%)
|
| October 15, 2026 | 35.04 |
$0.11
(0.30%)
|
| October 14, 2026 | 35.20 |
$0.25
(0.72%)
|
| October 13, 2026 | 34.95 |
$1.08
(3.19%)
|
| October 12, 2026 | 33.87 |
$0.00
(0.00%)
|
| October 09, 2026 | 33.87 |
$0.03
(0.09%)
|
| October 08, 2026 | 33.84 |
$0.68
(2.05%)
|
| October 07, 2026 | 33.16 |
-$0.15
(-0.45%)
|
| October 06, 2026 | 33.31 |
$0.22
(0.66%)
|
| October 05, 2026 | 33.09 |
-$0.12
(-0.36%)
|
| October 02, 2026 | 33.21 |
$0.50
(1.53%)
|
| October 01, 2026 | 32.71 |
-$0.26
(-0.79%)
|
| September 30, 2026 | 32.97 |
-$0.04
(-0.12%)
|
| September 29, 2026 | 33.01 |
-$0.43
(-1.29%)
|
| September 28, 2026 | 33.44 |
-$0.22
(-0.65%)
|
| September 25, 2026 | 33.66 |
-$0.20
(-0.59%)
|
| September 24, 2026 | 33.86 |
-$0.08
(-0.24%)
|
| September 23, 2026 | 33.94 |
-$0.85
(-2.44%)
|
| September 22, 2026 | 34.79 |
$0.15
(0.43%)
|
| September 21, 2026 | 34.64 |
-$1.08
(-3.02%)
|
| September 18, 2026 | 35.72 |
-$0.05
(-0.14%)
|
| September 17, 2026 | 35.77 |
$0.22
(0.62%)
|
| September 16, 2026 | 35.55 |
-$1.54
(-4.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
