Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2026) |
$34.00 |
|---|---|
| Change |
-$0.41
(-1.19%)
|
| Volume | 327,065 |
| Open | $34.27 |
|---|---|
| Day Range | $33.97 - $34.69 |
| 52 Week Low | $23.17 |
| 52 Week High | $35.89 |
| Annual Yield | 3.07% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (03-31-2026) | $0.27 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,903,046,870 |
| Shares Outstanding | 232,442,555 |
| Book Value per Share | $3.16 |
| Earnings per Share | $0.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 34.00 |
-$0.41
(-1.19%)
|
| June 11, 2026 | 34.41 |
$0.15
(0.44%)
|
| June 10, 2026 | 34.26 |
$0.06
(0.18%)
|
| June 09, 2026 | 34.20 |
-$0.41
(-1.18%)
|
| June 08, 2026 | 34.61 |
$0.47
(1.38%)
|
| June 05, 2026 | 34.14 |
-$0.65
(-1.87%)
|
| June 04, 2026 | 34.79 |
$0.33
(0.96%)
|
| June 03, 2026 | 34.46 |
$0.03
(0.09%)
|
| June 02, 2026 | 34.43 |
$0.60
(1.77%)
|
| June 01, 2026 | 33.83 |
$0.90
(2.73%)
|
| May 29, 2026 | 32.93 |
-$0.72
(-2.14%)
|
| May 28, 2026 | 33.65 |
$0.05
(0.15%)
|
| May 27, 2026 | 33.60 |
-$0.42
(-1.23%)
|
| May 26, 2026 | 34.02 |
$0.06
(0.18%)
|
| May 25, 2026 | 33.96 |
-$0.78
(-2.25%)
|
| May 22, 2026 | 34.74 |
$0.05
(0.14%)
|
| May 21, 2026 | 34.69 |
$0.00
(0.00%)
|
| May 20, 2026 | 34.69 |
-$0.43
(-1.22%)
|
| May 19, 2026 | 35.12 |
$0.25
(0.72%)
|
| May 18, 2026 | 34.87 |
$0.00
(0.00%)
|
| May 15, 2026 | 34.87 |
$0.68
(1.99%)
|
| May 14, 2026 | 34.19 |
$0.57
(1.70%)
|
| May 13, 2026 | 33.62 |
-$0.54
(-1.58%)
|
| May 12, 2026 | 34.16 |
$0.68
(2.03%)
|
| May 11, 2026 | 33.48 |
$0.34
(1.03%)
|
| May 08, 2026 | 33.14 |
-$0.25
(-0.75%)
|
| May 07, 2026 | 33.39 |
$0.05
(0.15%)
|
| May 06, 2026 | 33.34 |
-$1.12
(-3.25%)
|
| May 05, 2026 | 34.46 |
$0.15
(0.44%)
|
| May 04, 2026 | 34.31 |
-$0.04
(-0.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
