Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$31.59 |
|---|---|
| Change |
-$0.11
(-0.35%)
|
| Volume | 404,255 |
| Open | $31.67 |
|---|---|
| Day Range | $31.33 - $31.80 |
| 52 Week Low | $21.97 |
| 52 Week High | $32.09 |
| Annual Yield | 2.47% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (12-31-2025) | $0.26 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,350,993,000 |
| Shares Outstanding | 232,700,000 |
| Book Value per Share | $2.89 |
| Earnings per Share | $0.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 31.59 |
-$0.11
(-0.35%)
|
| March 12, 2026 | 31.70 |
$0.15
(0.48%)
|
| March 11, 2026 | 31.55 |
$0.04
(0.13%)
|
| March 10, 2026 | 31.51 |
$0.26
(0.83%)
|
| March 09, 2026 | 31.25 |
$0.20
(0.64%)
|
| March 06, 2026 | 31.05 |
-$0.32
(-1.02%)
|
| March 05, 2026 | 31.37 |
$0.37
(1.19%)
|
| March 04, 2026 | 31.00 |
$0.10
(0.32%)
|
| March 03, 2026 | 30.90 |
-$0.89
(-2.80%)
|
| March 02, 2026 | 31.79 |
$0.65
(2.09%)
|
| February 27, 2026 | 31.14 |
$0.36
(1.17%)
|
| February 26, 2026 | 30.78 |
$0.39
(1.28%)
|
| February 25, 2026 | 30.39 |
-$0.49
(-1.59%)
|
| February 24, 2026 | 30.88 |
$0.49
(1.61%)
|
| February 23, 2026 | 30.39 |
-$0.03
(-0.10%)
|
| February 20, 2026 | 30.42 |
-$0.14
(-0.46%)
|
| February 19, 2026 | 30.56 |
$0.43
(1.43%)
|
| February 18, 2026 | 30.13 |
$0.28
(0.94%)
|
| February 17, 2026 | 29.85 |
$0.03
(0.10%)
|
| February 16, 2026 | 29.82 |
$0.00
(0.00%)
|
| February 13, 2026 | 29.82 |
$0.01
(0.03%)
|
| February 12, 2026 | 29.81 |
-$0.27
(-0.90%)
|
| February 11, 2026 | 30.08 |
$0.60
(2.04%)
|
| February 10, 2026 | 29.48 |
-$0.83
(-2.74%)
|
| February 09, 2026 | 30.31 |
$0.09
(0.30%)
|
| February 06, 2026 | 30.22 |
$0.60
(2.03%)
|
| February 05, 2026 | 29.62 |
-$0.53
(-1.76%)
|
| February 04, 2026 | 30.15 |
$0.50
(1.69%)
|
| February 03, 2026 | 29.65 |
$0.60
(2.07%)
|
| February 02, 2026 | 29.05 |
-$0.59
(-1.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
