Join Fund Library now and get free access to personalized features to help you manage your investments.

Power Corporation of Canada Subordinate Voting Shares (POW : TSX)

Sector: Financial Services

Close
(06-14-2024)
$38.45
Change
-$0.23 (-0.59%)
Volume 4,188,256
Open $38.40
Day Range $38.02 - $38.49
52 Week Low $32.33
52 Week High $40.59
Annual Yield 5.56%
Annual Dividend $2.14
Last Dividend (03-27-2024) $0.56
Industry Sector Financial Services
Quoted Market Value $22,852,980,126
Shares Outstanding 594,355,790
Book Value per Share $1.75
Earnings per Share $2.52
Period
Loading...
Loading...

Legend

Power Corporation of Canada Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 38.45
-$0.23 (-0.59%)
June 13, 2024 38.68
-$0.46 (-1.18%)
June 12, 2024 39.14
$0.11 (0.28%)
June 11, 2024 39.03
-$1.12 (-2.79%)
June 10, 2024 40.15
$0.16 (0.40%)
June 07, 2024 39.99
$0.76 (1.94%)
June 06, 2024 39.23
-$0.01 (-0.03%)
June 05, 2024 39.24
-$0.27 (-0.68%)
June 04, 2024 39.51
$0.00 (0.00%)
June 03, 2024 39.51
-$0.06 (-0.15%)
May 31, 2024 39.57
$0.36 (0.92%)
May 30, 2024 39.21
$0.04 (0.10%)
May 29, 2024 39.17
-$0.64 (-1.61%)
May 28, 2024 39.81
-$0.50 (-1.24%)
May 27, 2024 40.31
$0.05 (0.12%)
May 24, 2024 40.26
$0.02 (0.05%)
May 23, 2024 40.24
$0.35 (0.88%)
May 22, 2024 39.89
$0.70 (1.79%)
May 21, 2024 39.19
-$0.14 (-0.36%)
May 20, 2024 39.33
$0.00 (0.00%)
May 17, 2024 39.33
$0.20 (0.51%)
May 16, 2024 39.13
$0.30 (0.77%)
May 15, 2024 38.83
-$0.46 (-1.17%)
May 14, 2024 39.29
-$0.51 (-1.28%)
May 13, 2024 39.80
-$0.32 (-0.80%)
May 10, 2024 40.12
-$0.28 (-0.69%)
May 09, 2024 40.40
$0.93 (2.36%)
May 08, 2024 39.47
$0.49 (1.26%)
May 07, 2024 38.98
$0.40 (1.04%)
May 06, 2024 38.58
$0.73 (1.93%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.