Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$74.67 |
|---|---|
| Change |
$0.94
(1.27%)
|
| Volume | 2,698,658 |
| Open | $74.07 |
|---|---|
| Day Range | $73.50 - $75.09 |
| 52 Week Low | $48.18 |
| 52 Week High | $74.91 |
| Annual Yield | 3.35% |
|---|---|
| Annual Dividend | $2.51 |
| Last Dividend (03-31-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $47,252,375,499 |
| Shares Outstanding | 632,816,064 |
| Book Value per Share | $3.35 |
| Earnings per Share | $4.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 74.67 |
$0.94
(1.27%)
|
| April 27, 2026 | 73.73 |
$0.69
(0.94%)
|
| April 24, 2026 | 73.04 |
$0.26
(0.36%)
|
| April 23, 2026 | 72.78 |
$0.16
(0.22%)
|
| April 22, 2026 | 72.62 |
$0.53
(0.74%)
|
| April 21, 2026 | 72.09 |
-$0.16
(-0.22%)
|
| April 20, 2026 | 72.25 |
-$1.11
(-1.51%)
|
| April 17, 2026 | 73.36 |
$1.21
(1.68%)
|
| April 16, 2026 | 72.15 |
-$1.92
(-2.59%)
|
| April 15, 2026 | 74.07 |
$0.67
(0.91%)
|
| April 14, 2026 | 73.40 |
$1.19
(1.65%)
|
| April 13, 2026 | 72.21 |
$2.14
(3.05%)
|
| April 10, 2026 | 70.07 |
$0.43
(0.62%)
|
| April 09, 2026 | 69.64 |
$1.80
(2.65%)
|
| April 08, 2026 | 67.84 |
-$0.15
(-0.22%)
|
| April 07, 2026 | 67.99 |
-$0.51
(-0.74%)
|
| April 06, 2026 | 68.50 |
$0.10
(0.15%)
|
| April 03, 2026 | 68.40 |
$0.00
(0.00%)
|
| April 02, 2026 | 68.40 |
$0.18
(0.26%)
|
| April 01, 2026 | 68.22 |
$1.25
(1.87%)
|
| March 31, 2026 | 66.97 |
$0.68
(1.03%)
|
| March 30, 2026 | 66.29 |
$0.10
(0.15%)
|
| March 27, 2026 | 66.19 |
-$0.63
(-0.94%)
|
| March 26, 2026 | 66.82 |
-$0.92
(-1.36%)
|
| March 25, 2026 | 67.74 |
$1.77
(2.68%)
|
| March 24, 2026 | 65.97 |
-$0.06
(-0.09%)
|
| March 23, 2026 | 66.03 |
$1.15
(1.77%)
|
| March 20, 2026 | 64.88 |
$1.05
(1.64%)
|
| March 19, 2026 | 63.83 |
-$2.66
(-4.00%)
|
| March 18, 2026 | 66.49 |
-$0.27
(-0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
