Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Power Corporation of Canada Subordinate Voting Shares (POW : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$95.57 |
|---|---|
| Change |
$1.41
(1.50%)
|
| Volume | 3,414,948 |
| Open | $94.41 |
|---|---|
| Day Range | $94.33 - $95.63 |
| 52 Week Low | $62.50 |
| 52 Week High | $97.66 |
| Annual Yield | 2.74% |
|---|---|
| Annual Dividend | $2.62 |
| Last Dividend (09-29-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $59,991,929,695 |
| Shares Outstanding | 627,727,631 |
| Book Value per Share | $3.60 |
| Earnings per Share | $3.49 |
Period
Loading......
Loading......
Legend
Power Corporation of Canada Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 95.57 |
$1.41
(1.50%)
|
| October 26, 2026 | 94.16 |
$1.74
(1.88%)
|
| October 23, 2026 | 92.42 |
-$2.03
(-2.15%)
|
| October 22, 2026 | 94.45 |
-$0.06
(-0.06%)
|
| October 21, 2026 | 94.51 |
$0.92
(0.98%)
|
| October 20, 2026 | 93.59 |
$1.82
(1.98%)
|
| October 19, 2026 | 91.77 |
-$0.82
(-0.89%)
|
| October 16, 2026 | 92.59 |
-$0.95
(-1.02%)
|
| October 15, 2026 | 93.54 |
$2.93
(3.23%)
|
| October 14, 2026 | 90.61 |
$0.19
(0.21%)
|
| October 13, 2026 | 90.42 |
$1.41
(1.58%)
|
| October 12, 2026 | 89.01 |
$0.00
(0.00%)
|
| October 09, 2026 | 89.01 |
$0.90
(1.02%)
|
| October 08, 2026 | 88.11 |
$0.42
(0.48%)
|
| October 07, 2026 | 87.69 |
-$1.55
(-1.74%)
|
| October 06, 2026 | 89.24 |
$0.27
(0.30%)
|
| October 05, 2026 | 88.97 |
-$0.98
(-1.09%)
|
| October 02, 2026 | 89.95 |
$0.70
(0.78%)
|
| October 01, 2026 | 89.25 |
-$0.78
(-0.87%)
|
| September 30, 2026 | 90.03 |
-$1.50
(-1.64%)
|
| September 29, 2026 | 91.53 |
-$1.92
(-2.05%)
|
| September 28, 2026 | 93.45 |
-$0.83
(-0.88%)
|
| September 25, 2026 | 94.28 |
$1.13
(1.21%)
|
| September 24, 2026 | 93.15 |
$0.10
(0.11%)
|
| September 23, 2026 | 93.05 |
-$0.75
(-0.80%)
|
| September 22, 2026 | 93.80 |
-$1.43
(-1.50%)
|
| September 21, 2026 | 95.23 |
$0.67
(0.71%)
|
| September 18, 2026 | 94.56 |
-$0.35
(-0.37%)
|
| September 17, 2026 | 94.91 |
$0.69
(0.73%)
|
| September 16, 2026 | 94.22 |
$0.77
(0.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
