Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Power Corporation of Canada Subordinate Voting Shares (POW : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$93.56 |
|---|---|
| Change |
$0.82
(0.88%)
|
| Volume | 1,619,683 |
| Open | $92.95 |
|---|---|
| Day Range | $92.28 - $93.85 |
| 52 Week Low | $54.77 |
| 52 Week High | $93.92 |
| Annual Yield | 2.74% |
|---|---|
| Annual Dividend | $2.56 |
| Last Dividend (06-30-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $58,959,972,190 |
| Shares Outstanding | 630,183,542 |
| Book Value per Share | $4.20 |
| Earnings per Share | $4.01 |
Period
Loading......
Loading......
Legend
Power Corporation of Canada Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 93.56 |
$0.82
(0.88%)
|
| July 27, 2026 | 92.74 |
-$0.16
(-0.17%)
|
| July 24, 2026 | 92.90 |
$1.57
(1.72%)
|
| July 23, 2026 | 91.33 |
-$0.97
(-1.05%)
|
| July 22, 2026 | 92.30 |
$0.18
(0.20%)
|
| July 21, 2026 | 92.12 |
$0.68
(0.74%)
|
| July 20, 2026 | 91.44 |
-$0.43
(-0.47%)
|
| July 17, 2026 | 91.87 |
$0.09
(0.10%)
|
| July 16, 2026 | 91.78 |
$0.35
(0.38%)
|
| July 15, 2026 | 91.43 |
$1.26
(1.40%)
|
| July 14, 2026 | 90.17 |
$0.99
(1.11%)
|
| July 13, 2026 | 89.18 |
-$1.86
(-2.04%)
|
| July 10, 2026 | 91.04 |
$0.00
(0.00%)
|
| July 09, 2026 | 91.04 |
$1.61
(1.80%)
|
| July 08, 2026 | 89.43 |
-$2.00
(-2.19%)
|
| July 07, 2026 | 91.43 |
-$0.15
(-0.16%)
|
| July 06, 2026 | 91.58 |
$1.84
(2.05%)
|
| July 03, 2026 | 89.74 |
$1.41
(1.60%)
|
| July 02, 2026 | 88.33 |
-$0.09
(-0.10%)
|
| July 01, 2026 | 88.42 |
$0.00
(0.00%)
|
| June 30, 2026 | 88.42 |
$1.92
(2.22%)
|
| June 29, 2026 | 86.50 |
$0.03
(0.03%)
|
| June 26, 2026 | 86.47 |
$0.57
(0.66%)
|
| June 25, 2026 | 85.90 |
-$0.81
(-0.93%)
|
| June 24, 2026 | 86.71 |
-$0.91
(-1.04%)
|
| June 23, 2026 | 87.62 |
-$1.02
(-1.15%)
|
| June 22, 2026 | 88.64 |
-$0.38
(-0.43%)
|
| June 19, 2026 | 89.02 |
-$1.16
(-1.29%)
|
| June 18, 2026 | 90.18 |
$1.12
(1.26%)
|
| June 17, 2026 | 89.06 |
$0.85
(0.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
