Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-12-2025) |
$50.40 |
|---|---|
| Change |
-$0.20
(-0.40%)
|
| Volume | 1,319,270 |
| Open | $51.15 |
|---|---|
| Day Range | $49.94 - $51.15 |
| 52 Week Low | $36.08 |
| 52 Week High | $52.31 |
| Annual Yield | 4.56% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (03-31-2025) | $0.61 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $32,373,308,066 |
| Shares Outstanding | 642,327,541 |
| Book Value per Share | $2.21 |
| Earnings per Share | $4.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 50.40 |
-$0.20
(-0.40%)
|
| May 09, 2025 | 50.60 |
-$0.75
(-1.46%)
|
| May 08, 2025 | 51.35 |
$0.67
(1.32%)
|
| May 07, 2025 | 50.68 |
-$0.86
(-1.67%)
|
| May 06, 2025 | 51.54 |
-$0.14
(-0.27%)
|
| May 05, 2025 | 51.68 |
$0.33
(0.64%)
|
| May 02, 2025 | 51.35 |
-$0.23
(-0.45%)
|
| May 01, 2025 | 51.58 |
$0.01
(0.02%)
|
| April 30, 2025 | 52.18 |
$1.19
(2.33%)
|
| April 29, 2025 | 50.99 |
$0.33
(0.65%)
|
| April 28, 2025 | 50.66 |
-$0.14
(-0.28%)
|
| April 25, 2025 | 50.80 |
-$0.10
(-0.20%)
|
| April 24, 2025 | 50.90 |
$0.17
(0.34%)
|
| April 23, 2025 | 50.73 |
$0.22
(0.44%)
|
| April 22, 2025 | 50.51 |
$0.79
(1.59%)
|
| April 21, 2025 | 49.72 |
$0.02
(0.04%)
|
| April 18, 2025 | 49.70 |
$0.00
(0.00%)
|
| April 17, 2025 | 49.70 |
-$0.52
(-1.04%)
|
| April 16, 2025 | 50.22 |
$0.74
(1.50%)
|
| April 15, 2025 | 49.48 |
$1.02
(2.10%)
|
| April 14, 2025 | 48.46 |
$0.98
(2.06%)
|
| April 11, 2025 | 47.48 |
-$1.32
(-2.70%)
|
| April 10, 2025 | 48.80 |
$0.26
(0.54%)
|
| April 09, 2025 | 48.54 |
-$0.36
(-0.74%)
|
| April 08, 2025 | 48.90 |
$0.07
(0.14%)
|
| April 07, 2025 | 48.83 |
-$1.95
(-3.84%)
|
| April 04, 2025 | 50.78 |
-$0.93
(-1.80%)
|
| April 03, 2025 | 51.71 |
-$0.32
(-0.62%)
|
| April 02, 2025 | 52.03 |
$0.30
(0.58%)
|
| April 01, 2025 | 51.73 |
$0.85
(1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
