Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$86.62 |
|---|---|
| Change |
$1.10
(1.29%)
|
| Volume | 1,942,868 |
| Open | $85.76 |
|---|---|
| Day Range | $85.13 - $86.62 |
| 52 Week Low | $51.05 |
| 52 Week High | $85.71 |
| Annual Yield | 2.89% |
|---|---|
| Annual Dividend | $2.51 |
| Last Dividend (03-31-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $54,586,498,408 |
| Shares Outstanding | 630,183,542 |
| Book Value per Share | $3.87 |
| Earnings per Share | $4.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 86.62 |
$1.10
(1.29%)
|
| June 11, 2026 | 85.52 |
$1.24
(1.47%)
|
| June 10, 2026 | 84.28 |
-$0.46
(-0.54%)
|
| June 09, 2026 | 84.74 |
$1.75
(2.11%)
|
| June 08, 2026 | 82.99 |
-$0.98
(-1.17%)
|
| June 05, 2026 | 83.97 |
$0.02
(0.02%)
|
| June 04, 2026 | 83.95 |
$1.27
(1.54%)
|
| June 03, 2026 | 82.68 |
-$1.22
(-1.45%)
|
| June 02, 2026 | 83.90 |
$1.55
(1.88%)
|
| June 01, 2026 | 82.35 |
-$0.98
(-1.18%)
|
| May 29, 2026 | 83.33 |
$1.84
(2.26%)
|
| May 28, 2026 | 81.49 |
$0.57
(0.70%)
|
| May 27, 2026 | 80.92 |
-$0.97
(-1.18%)
|
| May 26, 2026 | 81.89 |
-$0.06
(-0.07%)
|
| May 25, 2026 | 81.95 |
$0.45
(0.55%)
|
| May 22, 2026 | 81.50 |
-$0.79
(-0.96%)
|
| May 21, 2026 | 82.29 |
$0.33
(0.40%)
|
| May 20, 2026 | 81.96 |
$1.31
(1.62%)
|
| May 19, 2026 | 80.65 |
$0.89
(1.12%)
|
| May 18, 2026 | 79.76 |
$0.00
(0.00%)
|
| May 15, 2026 | 79.76 |
-$0.96
(-1.19%)
|
| May 14, 2026 | 80.72 |
$1.54
(1.94%)
|
| May 13, 2026 | 79.18 |
-$0.91
(-1.14%)
|
| May 12, 2026 | 80.09 |
$1.65
(2.10%)
|
| May 11, 2026 | 78.44 |
-$0.96
(-1.21%)
|
| May 08, 2026 | 79.40 |
$0.58
(0.74%)
|
| May 07, 2026 | 78.82 |
$1.05
(1.35%)
|
| May 06, 2026 | 77.77 |
$0.52
(0.67%)
|
| May 05, 2026 | 77.25 |
$1.52
(2.01%)
|
| May 04, 2026 | 75.73 |
-$0.48
(-0.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
