Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pinterest Inc. Class A (PINS : NYE)
Sector: Technology
|
Close (09-11-2026) |
$19.05 |
|---|---|
| Change |
$0.27
(1.44%)
|
| Volume | 13,762,381 |
| Open | $19.03 |
|---|---|
| Day Range | $18.60 - $19.11 |
| 52 Week Low | $13.84 |
| 52 Week High | $37.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,788,263,164 |
| Shares Outstanding | 566,313,027 |
| Book Value per Share | $3.68 |
| Earnings per Share | $0.34 |
Period
Loading......
Loading......
Legend
Pinterest Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 19.05 |
$0.27
(1.44%)
|
| September 10, 2026 | 18.78 |
$0.50
(2.74%)
|
| September 09, 2026 | 18.28 |
-$1.86
(-9.24%)
|
| September 08, 2026 | 20.14 |
-$0.26
(-1.27%)
|
| September 07, 2026 | 20.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.40 |
-$0.45
(-2.16%)
|
| September 03, 2026 | 20.85 |
-$0.37
(-1.74%)
|
| September 02, 2026 | 21.22 |
-$0.03
(-0.14%)
|
| September 01, 2026 | 21.25 |
-$0.46
(-2.12%)
|
| August 31, 2026 | 21.71 |
-$1.48
(-6.38%)
|
| August 28, 2026 | 23.19 |
$0.31
(1.35%)
|
| August 27, 2026 | 22.88 |
-$0.43
(-1.84%)
|
| August 26, 2026 | 23.31 |
-$0.35
(-1.48%)
|
| August 25, 2026 | 23.66 |
$0.19
(0.81%)
|
| August 24, 2026 | 23.47 |
$0.07
(0.30%)
|
| August 21, 2026 | 23.40 |
$0.17
(0.73%)
|
| August 20, 2026 | 23.23 |
-$0.16
(-0.68%)
|
| August 19, 2026 | 23.39 |
$0.33
(1.43%)
|
| August 18, 2026 | 23.06 |
-$0.01
(-0.04%)
|
| August 17, 2026 | 23.07 |
-$0.99
(-4.11%)
|
| August 14, 2026 | 24.06 |
$0.74
(3.17%)
|
| August 13, 2026 | 23.32 |
$0.42
(1.83%)
|
| August 12, 2026 | 22.90 |
-$0.85
(-3.58%)
|
| August 11, 2026 | 23.75 |
-$0.62
(-2.54%)
|
| August 10, 2026 | 24.37 |
$0.69
(2.91%)
|
| August 07, 2026 | 23.68 |
$0.35
(1.50%)
|
| August 06, 2026 | 23.33 |
-$0.03
(-0.13%)
|
| August 05, 2026 | 23.36 |
-$2.22
(-8.68%)
|
| August 04, 2026 | 25.58 |
$1.42
(5.88%)
|
| August 03, 2026 | 24.16 |
$0.15
(0.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
