Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pinterest Inc. Class A (PINS : NYE)
Sector: Technology
|
Close (10-27-2026) |
$20.58 |
|---|---|
| Change |
-$0.65
(-3.06%)
|
| Volume | 11,259,819 |
| Open | $21.13 |
|---|---|
| Day Range | $20.36 - $21.13 |
| 52 Week Low | $13.84 |
| 52 Week High | $35.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,654,722,096 |
| Shares Outstanding | 566,313,027 |
| Book Value per Share | $4.15 |
| Earnings per Share | $0.34 |
Period
Loading......
Loading......
Legend
Pinterest Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 20.58 |
-$0.65
(-3.06%)
|
| October 26, 2026 | 21.23 |
-$1.09
(-4.88%)
|
| October 23, 2026 | 22.32 |
-$0.61
(-2.66%)
|
| October 22, 2026 | 22.93 |
-$0.02
(-0.09%)
|
| October 21, 2026 | 22.95 |
-$0.03
(-0.13%)
|
| October 20, 2026 | 22.98 |
$0.64
(2.86%)
|
| October 19, 2026 | 22.34 |
$0.43
(1.96%)
|
| October 16, 2026 | 21.91 |
-$0.80
(-3.52%)
|
| October 15, 2026 | 22.71 |
$0.95
(4.37%)
|
| October 14, 2026 | 21.76 |
-$0.61
(-2.73%)
|
| October 13, 2026 | 22.37 |
$0.95
(4.44%)
|
| October 12, 2026 | 21.42 |
$0.02
(0.09%)
|
| October 09, 2026 | 21.40 |
$0.87
(4.24%)
|
| October 08, 2026 | 20.53 |
$0.22
(1.08%)
|
| October 07, 2026 | 20.31 |
$0.28
(1.40%)
|
| October 06, 2026 | 20.03 |
-$0.03
(-0.15%)
|
| October 05, 2026 | 20.06 |
$0.80
(4.15%)
|
| October 02, 2026 | 19.26 |
-$0.20
(-1.03%)
|
| October 01, 2026 | 19.46 |
$0.57
(3.02%)
|
| September 30, 2026 | 18.89 |
$0.35
(1.89%)
|
| September 29, 2026 | 18.54 |
$0.13
(0.71%)
|
| September 28, 2026 | 18.41 |
-$0.49
(-2.59%)
|
| September 25, 2026 | 18.90 |
$0.18
(0.96%)
|
| September 24, 2026 | 18.72 |
$0.27
(1.46%)
|
| September 23, 2026 | 18.45 |
$0.06
(0.33%)
|
| September 22, 2026 | 18.39 |
-$0.97
(-5.01%)
|
| September 21, 2026 | 19.36 |
$0.76
(4.09%)
|
| September 18, 2026 | 18.60 |
$0.29
(1.58%)
|
| September 17, 2026 | 18.31 |
-$0.34
(-1.82%)
|
| September 16, 2026 | 18.65 |
-$0.11
(-0.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
