Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-18-2024) |
$32.91 |
|---|---|
| Change |
$0.14
(0.43%)
|
| Volume | 5,190,721 |
| Open | $32.61 |
|---|---|
| Day Range | $32.61 - $33.19 |
| 52 Week Low | $20.60 |
| 52 Week High | $41.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $22,345,342,345 |
| Shares Outstanding | 678,983,359 |
| Book Value per Share | $7.20 |
| Earnings per Share | -$0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 32.91 |
$0.14
(0.43%)
|
| April 17, 2024 | 32.77 |
$0.07
(0.21%)
|
| April 16, 2024 | 32.70 |
$0.12
(0.37%)
|
| April 15, 2024 | 32.58 |
-$0.96
(-2.86%)
|
| April 12, 2024 | 33.54 |
-$0.48
(-1.41%)
|
| April 11, 2024 | 34.02 |
$0.52
(1.55%)
|
| April 10, 2024 | 33.50 |
-$1.16
(-3.35%)
|
| April 09, 2024 | 34.66 |
$0.68
(2.00%)
|
| April 08, 2024 | 33.98 |
-$0.30
(-0.88%)
|
| April 05, 2024 | 34.28 |
-$0.39
(-1.12%)
|
| April 04, 2024 | 34.67 |
-$0.61
(-1.73%)
|
| April 03, 2024 | 35.28 |
$0.15
(0.43%)
|
| April 02, 2024 | 35.13 |
-$0.19
(-0.54%)
|
| April 01, 2024 | 35.32 |
$0.65
(1.87%)
|
| March 29, 2024 | 34.67 |
$0.00
(0.00%)
|
| March 28, 2024 | 34.67 |
-$0.21
(-0.60%)
|
| March 27, 2024 | 34.88 |
-$0.63
(-1.77%)
|
| March 26, 2024 | 35.51 |
$0.54
(1.54%)
|
| March 25, 2024 | 34.97 |
$1.08
(3.19%)
|
| March 22, 2024 | 33.89 |
-$0.44
(-1.28%)
|
| March 21, 2024 | 34.33 |
$0.04
(0.12%)
|
| March 20, 2024 | 34.29 |
$0.40
(1.18%)
|
| March 19, 2024 | 33.89 |
-$0.09
(-0.26%)
|
| March 18, 2024 | 33.98 |
-$0.21
(-0.61%)
|
| March 15, 2024 | 34.19 |
$0.12
(0.35%)
|
| March 14, 2024 | 34.07 |
-$0.53
(-1.53%)
|
| March 13, 2024 | 34.60 |
-$0.27
(-0.77%)
|
| March 12, 2024 | 34.87 |
$0.53
(1.54%)
|
| March 11, 2024 | 34.34 |
-$0.56
(-1.60%)
|
| March 08, 2024 | 34.90 |
-$0.62
(-1.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
