Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (04-22-2024) |
$26.26 |
---|---|
Change |
$0.26
(1.00%)
|
Volume | 35,582,503 |
Open | $26.00 |
---|---|
Day Range | $25.93 - $26.50 |
52 Week Low | $25.23 |
52 Week High | $40.56 |
Annual Yield | 6.28% |
---|---|
Annual Dividend | $1.65 |
Last Dividend (01-25-2024) | $0.42 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $148,284,401,441 |
Shares Outstanding | 5,646,778,425 |
Book Value per Share | $1.65 |
Earnings per Share | $0.37 |
Date | Close | Change |
---|---|---|
April 22, 2024 | 26.26 |
$0.26
(1.00%)
|
April 19, 2024 | 26.00 |
$0.61
(2.40%)
|
April 18, 2024 | 25.39 |
-$0.03
(-0.12%)
|
April 17, 2024 | 25.42 |
-$0.27
(-1.05%)
|
April 16, 2024 | 25.69 |
-$0.22
(-0.85%)
|
April 15, 2024 | 25.91 |
$0.05
(0.19%)
|
April 12, 2024 | 25.86 |
-$0.48
(-1.82%)
|
April 11, 2024 | 26.34 |
$0.02
(0.08%)
|
April 10, 2024 | 26.32 |
-$0.46
(-1.72%)
|
April 09, 2024 | 26.78 |
$0.20
(0.75%)
|
April 08, 2024 | 26.58 |
-$0.08
(-0.30%)
|
April 05, 2024 | 26.66 |
$0.01
(0.04%)
|
April 04, 2024 | 26.65 |
-$0.57
(-2.09%)
|
April 03, 2024 | 27.22 |
-$0.33
(-1.20%)
|
April 02, 2024 | 27.55 |
-$0.17
(-0.61%)
|
April 01, 2024 | 27.72 |
-$0.03
(-0.11%)
|
March 29, 2024 | 27.75 |
$0.00
(0.00%)
|
March 28, 2024 | 27.75 |
-$0.03
(-0.11%)
|
March 27, 2024 | 27.78 |
$0.19
(0.69%)
|
March 26, 2024 | 27.59 |
$0.16
(0.58%)
|
March 25, 2024 | 27.43 |
$0.07
(0.26%)
|
March 22, 2024 | 27.36 |
-$0.30
(-1.08%)
|
March 21, 2024 | 27.66 |
-$0.04
(-0.14%)
|
March 20, 2024 | 27.70 |
$0.07
(0.25%)
|
March 19, 2024 | 27.63 |
-$0.09
(-0.32%)
|
March 18, 2024 | 27.72 |
-$0.22
(-0.79%)
|
March 15, 2024 | 27.94 |
-$0.19
(-0.68%)
|
March 14, 2024 | 28.13 |
-$0.09
(-0.32%)
|
March 13, 2024 | 28.22 |
$0.21
(0.75%)
|
March 12, 2024 | 28.01 |
-$0.36
(-1.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.