Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-20-2026) |
$25.79 |
|---|---|
| Change |
$0.13
(0.51%)
|
| Volume | 35,512,965 |
| Open | $25.76 |
|---|---|
| Day Range | $25.67 - $26.03 |
| 52 Week Low | $22.64 |
| 52 Week High | $28.75 |
| Annual Yield | 6.67% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (05-08-2026) | $0.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $146,988,665,119 |
| Shares Outstanding | 5,699,444,169 |
| Book Value per Share | $1.62 |
| Earnings per Share | $1.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 25.79 |
$0.13
(0.51%)
|
| May 19, 2026 | 25.66 |
$0.33
(1.30%)
|
| May 18, 2026 | 25.33 |
$0.00
(0.00%)
|
| May 15, 2026 | 25.33 |
-$0.42
(-1.63%)
|
| May 14, 2026 | 25.75 |
-$0.21
(-0.81%)
|
| May 13, 2026 | 25.96 |
$0.09
(0.35%)
|
| May 12, 2026 | 25.87 |
$0.06
(0.23%)
|
| May 11, 2026 | 25.81 |
$0.13
(0.51%)
|
| May 08, 2026 | 25.68 |
-$0.80
(-3.02%)
|
| May 07, 2026 | 26.48 |
-$0.05
(-0.19%)
|
| May 06, 2026 | 26.53 |
$0.08
(0.30%)
|
| May 05, 2026 | 26.45 |
$0.15
(0.57%)
|
| May 04, 2026 | 26.30 |
-$0.03
(-0.11%)
|
| May 01, 2026 | 26.33 |
-$0.37
(-1.39%)
|
| April 30, 2026 | 26.70 |
$0.44
(1.68%)
|
| April 29, 2026 | 26.26 |
-$0.22
(-0.83%)
|
| April 28, 2026 | 26.48 |
-$0.31
(-1.16%)
|
| April 27, 2026 | 26.79 |
-$0.21
(-0.78%)
|
| April 24, 2026 | 27.00 |
$0.33
(1.24%)
|
| April 23, 2026 | 26.67 |
-$0.13
(-0.49%)
|
| April 22, 2026 | 26.80 |
-$0.51
(-1.87%)
|
| April 21, 2026 | 27.31 |
-$0.21
(-0.76%)
|
| April 20, 2026 | 27.52 |
-$0.04
(-0.15%)
|
| April 17, 2026 | 27.56 |
$0.34
(1.25%)
|
| April 16, 2026 | 27.22 |
$0.03
(0.11%)
|
| April 15, 2026 | 27.19 |
$0.08
(0.30%)
|
| April 14, 2026 | 27.11 |
-$0.23
(-0.84%)
|
| April 13, 2026 | 27.34 |
$0.42
(1.56%)
|
| April 10, 2026 | 26.92 |
-$0.30
(-1.10%)
|
| April 09, 2026 | 27.22 |
-$0.25
(-0.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
