Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2026) |
$26.86 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 38,473,626 |
| Open | $27.11 |
|---|---|
| Day Range | $26.63 - $27.12 |
| 52 Week Low | $20.92 |
| 52 Week High | $27.94 |
| Annual Yield | 6.40% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (01-23-2026) | $0.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $152,789,245,625 |
| Shares Outstanding | 5,688,356,129 |
| Book Value per Share | $1.75 |
| Earnings per Share | $1.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 26.86 |
$0.00
(0.00%)
|
| March 12, 2026 | 26.86 |
-$0.44
(-1.61%)
|
| March 11, 2026 | 27.30 |
$0.14
(0.52%)
|
| March 10, 2026 | 27.16 |
$0.35
(1.31%)
|
| March 09, 2026 | 26.81 |
-$0.24
(-0.89%)
|
| March 06, 2026 | 27.05 |
$0.87
(3.27%)
|
| March 05, 2026 | 26.61 |
-$0.01
(-0.04%)
|
| March 04, 2026 | 26.62 |
$0.04
(0.15%)
|
| March 03, 2026 | 26.58 |
-$0.68
(-2.49%)
|
| March 02, 2026 | 27.26 |
-$0.39
(-1.41%)
|
| February 27, 2026 | 27.65 |
$0.55
(2.03%)
|
| February 26, 2026 | 27.10 |
$0.01
(0.04%)
|
| February 25, 2026 | 27.09 |
-$0.05
(-0.18%)
|
| February 24, 2026 | 27.14 |
$0.08
(0.30%)
|
| February 23, 2026 | 27.06 |
$0.41
(1.54%)
|
| February 20, 2026 | 26.65 |
-$0.21
(-0.78%)
|
| February 19, 2026 | 26.86 |
-$0.51
(-1.86%)
|
| February 18, 2026 | 27.37 |
$0.00
(0.00%)
|
| February 17, 2026 | 27.37 |
-$0.21
(-0.76%)
|
| February 16, 2026 | 27.58 |
$0.00
(0.00%)
|
| February 13, 2026 | 27.58 |
$0.11
(0.40%)
|
| February 12, 2026 | 27.47 |
-$0.26
(-0.94%)
|
| February 11, 2026 | 27.73 |
$0.12
(0.43%)
|
| February 10, 2026 | 27.61 |
$0.56
(2.07%)
|
| February 09, 2026 | 27.05 |
-$0.17
(-0.62%)
|
| February 06, 2026 | 27.22 |
$0.73
(2.76%)
|
| February 05, 2026 | 26.49 |
-$0.29
(-1.08%)
|
| February 04, 2026 | 26.78 |
$1.01
(3.92%)
|
| February 03, 2026 | 25.77 |
-$0.89
(-3.34%)
|
| February 02, 2026 | 26.66 |
$0.22
(0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
