Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$15.92 |
|---|---|
| Change |
$0.15
(0.95%)
|
| Volume | 995,788 |
| Open | $15.78 |
|---|---|
| Day Range | $15.61 - $15.94 |
| 52 Week Low | $10.38 |
| 52 Week High | $15.83 |
| Annual Yield | 8.29% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (04-29-2024) | $0.11 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,083,369,282 |
| Shares Outstanding | 193,678,975 |
| Book Value per Share | $1.13 |
| Earnings per Share | $1.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 15.92 |
$0.15
(0.95%)
|
| May 16, 2024 | 15.77 |
$0.67
(4.44%)
|
| May 15, 2024 | 15.10 |
-$0.01
(-0.07%)
|
| May 14, 2024 | 15.22 |
$0.05
(0.33%)
|
| May 13, 2024 | 15.17 |
$0.07
(0.46%)
|
| May 10, 2024 | 15.10 |
-$0.25
(-1.63%)
|
| May 09, 2024 | 15.35 |
$0.03
(0.20%)
|
| May 08, 2024 | 15.32 |
$0.01
(0.07%)
|
| May 07, 2024 | 15.31 |
$0.07
(0.46%)
|
| May 06, 2024 | 15.24 |
$0.29
(1.94%)
|
| May 03, 2024 | 14.95 |
-$0.20
(-1.32%)
|
| May 02, 2024 | 15.15 |
$0.03
(0.20%)
|
| May 01, 2024 | 15.12 |
-$0.27
(-1.75%)
|
| April 30, 2024 | 15.39 |
-$0.43
(-2.72%)
|
| April 29, 2024 | 15.82 |
$0.37
(2.39%)
|
| April 26, 2024 | 15.45 |
-$0.04
(-0.26%)
|
| April 25, 2024 | 15.49 |
-$0.08
(-0.51%)
|
| April 24, 2024 | 15.57 |
$0.27
(1.76%)
|
| April 23, 2024 | 15.30 |
$0.28
(1.86%)
|
| April 22, 2024 | 15.02 |
$0.02
(0.13%)
|
| April 19, 2024 | 15.00 |
$0.18
(1.21%)
|
| April 18, 2024 | 14.82 |
-$0.12
(-0.80%)
|
| April 17, 2024 | 14.94 |
$0.26
(1.77%)
|
| April 16, 2024 | 14.68 |
-$0.41
(-2.72%)
|
| April 15, 2024 | 15.09 |
$0.01
(0.07%)
|
| April 12, 2024 | 15.19 |
-$0.04
(-0.26%)
|
| April 11, 2024 | 15.23 |
-$0.21
(-1.36%)
|
| April 10, 2024 | 15.44 |
$0.14
(0.92%)
|
| April 09, 2024 | 15.30 |
-$0.37
(-2.36%)
|
| April 08, 2024 | 15.67 |
$0.28
(1.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
