Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$14.67 |
|---|---|
| Change |
$0.12
(0.82%)
|
| Volume | 724,740 |
| Open | $14.55 |
|---|---|
| Day Range | $14.34 - $14.73 |
| 52 Week Low | $11.09 |
| 52 Week High | $15.99 |
| Annual Yield | 9.00% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (06-28-2024) | $0.11 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,853,963,707 |
| Shares Outstanding | 194,544,220 |
| Book Value per Share | $1.05 |
| Earnings per Share | $1.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 14.67 |
$0.12
(0.82%)
|
| July 24, 2024 | 14.55 |
-$0.16
(-1.09%)
|
| July 23, 2024 | 14.71 |
$0.11
(0.75%)
|
| July 22, 2024 | 14.60 |
$0.42
(2.96%)
|
| July 19, 2024 | 14.18 |
$0.00
(0.00%)
|
| July 18, 2024 | 14.18 |
-$0.14
(-0.98%)
|
| July 17, 2024 | 14.32 |
-$0.57
(-3.83%)
|
| July 16, 2024 | 14.89 |
-$0.01
(-0.07%)
|
| July 15, 2024 | 14.90 |
$0.18
(1.21%)
|
| July 12, 2024 | 14.83 |
-$0.08
(-0.54%)
|
| July 11, 2024 | 14.91 |
$0.29
(1.98%)
|
| July 10, 2024 | 14.62 |
$0.21
(1.46%)
|
| July 09, 2024 | 14.41 |
-$0.30
(-2.04%)
|
| July 08, 2024 | 14.71 |
$0.19
(1.31%)
|
| July 05, 2024 | 14.52 |
-$0.39
(-2.62%)
|
| July 04, 2024 | 14.91 |
$0.09
(0.61%)
|
| July 03, 2024 | 14.82 |
$0.03
(0.20%)
|
| July 02, 2024 | 14.79 |
$0.21
(1.44%)
|
| July 01, 2024 | 14.58 |
$0.00
(0.00%)
|
| June 28, 2024 | 14.58 |
-$0.14
(-0.95%)
|
| June 27, 2024 | 14.72 |
$0.06
(0.41%)
|
| June 26, 2024 | 14.66 |
-$0.09
(-0.61%)
|
| June 25, 2024 | 14.75 |
-$0.04
(-0.27%)
|
| June 24, 2024 | 14.79 |
$0.53
(3.72%)
|
| June 21, 2024 | 14.26 |
-$0.15
(-1.04%)
|
| June 20, 2024 | 14.41 |
-$0.02
(-0.14%)
|
| June 19, 2024 | 14.43 |
-$0.18
(-1.23%)
|
| June 18, 2024 | 14.61 |
-$0.14
(-0.95%)
|
| June 17, 2024 | 14.75 |
$0.05
(0.34%)
|
| June 14, 2024 | 14.70 |
-$0.10
(-0.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
