Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2026) |
$25.26 |
|---|---|
| Change |
-$0.02
(-0.08%)
|
| Volume | 416,812 |
| Open | $25.10 |
|---|---|
| Day Range | $25.07 - $25.54 |
| 52 Week Low | $17.92 |
| 52 Week High | $29.22 |
| Annual Yield | 5.27% |
|---|---|
| Annual Dividend | $1.33 |
| Last Dividend (05-29-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,172,731,105 |
| Shares Outstanding | 204,779,537 |
| Book Value per Share | $1.74 |
| Earnings per Share | $2.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 25.26 |
-$0.02
(-0.08%)
|
| June 11, 2026 | 25.28 |
-$0.25
(-0.98%)
|
| June 10, 2026 | 25.53 |
$0.50
(2.00%)
|
| June 09, 2026 | 25.03 |
-$0.73
(-2.83%)
|
| June 08, 2026 | 25.76 |
$0.54
(2.14%)
|
| June 05, 2026 | 25.22 |
-$0.58
(-2.25%)
|
| June 04, 2026 | 25.80 |
$0.09
(0.35%)
|
| June 03, 2026 | 25.71 |
$0.12
(0.47%)
|
| June 02, 2026 | 25.59 |
$0.35
(1.39%)
|
| June 01, 2026 | 25.24 |
$0.41
(1.65%)
|
| May 29, 2026 | 24.83 |
-$0.27
(-1.08%)
|
| May 28, 2026 | 25.10 |
-$0.01
(-0.04%)
|
| May 27, 2026 | 25.11 |
-$0.43
(-1.68%)
|
| May 26, 2026 | 25.54 |
-$0.21
(-0.82%)
|
| May 25, 2026 | 25.75 |
-$0.98
(-3.67%)
|
| May 22, 2026 | 26.73 |
$0.08
(0.30%)
|
| May 21, 2026 | 26.65 |
$0.22
(0.83%)
|
| May 20, 2026 | 26.43 |
-$0.91
(-3.33%)
|
| May 19, 2026 | 27.34 |
$0.55
(2.05%)
|
| May 18, 2026 | 26.79 |
$0.00
(0.00%)
|
| May 15, 2026 | 26.79 |
$0.60
(2.28%)
|
| May 14, 2026 | 26.30 |
$0.53
(2.06%)
|
| May 13, 2026 | 25.77 |
$0.17
(0.66%)
|
| May 12, 2026 | 25.60 |
$0.06
(0.23%)
|
| May 11, 2026 | 25.54 |
$0.53
(2.12%)
|
| May 08, 2026 | 25.01 |
-$0.31
(-1.22%)
|
| May 07, 2026 | 25.32 |
$0.22
(0.88%)
|
| May 06, 2026 | 25.10 |
-$0.73
(-2.83%)
|
| May 05, 2026 | 25.83 |
$0.27
(1.06%)
|
| May 04, 2026 | 25.56 |
-$0.55
(-2.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
