Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2026) |
$25.51 |
|---|---|
| Change |
$0.52
(2.08%)
|
| Volume | 999,201 |
| Open | $25.25 |
|---|---|
| Day Range | $25.10 - $25.56 |
| 52 Week Low | $16.99 |
| 52 Week High | $29.22 |
| Annual Yield | 5.17% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (03-31-2026) | $0.11 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,225,930,514 |
| Shares Outstanding | 204,858,115 |
| Book Value per Share | $1.80 |
| Earnings per Share | $1.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 25.51 |
$0.52
(2.08%)
|
| April 27, 2026 | 24.99 |
$0.68
(2.80%)
|
| April 24, 2026 | 24.31 |
-$0.14
(-0.57%)
|
| April 23, 2026 | 24.45 |
$0.15
(0.62%)
|
| April 22, 2026 | 24.30 |
$0.23
(0.96%)
|
| April 21, 2026 | 24.07 |
$0.05
(0.21%)
|
| April 20, 2026 | 24.02 |
-$0.53
(-2.16%)
|
| April 17, 2026 | 24.55 |
-$0.72
(-2.85%)
|
| April 16, 2026 | 25.27 |
$0.09
(0.36%)
|
| April 15, 2026 | 25.18 |
$0.15
(0.60%)
|
| April 14, 2026 | 25.14 |
-$0.36
(-1.41%)
|
| April 13, 2026 | 25.50 |
-$0.05
(-0.20%)
|
| April 10, 2026 | 25.55 |
$0.47
(1.87%)
|
| April 09, 2026 | 25.08 |
-$0.49
(-1.92%)
|
| April 08, 2026 | 25.57 |
-$0.52
(-1.99%)
|
| April 07, 2026 | 26.09 |
$0.20
(0.77%)
|
| April 06, 2026 | 25.89 |
$0.15
(0.58%)
|
| April 03, 2026 | 25.74 |
$0.00
(0.00%)
|
| April 02, 2026 | 25.74 |
-$0.05
(-0.19%)
|
| April 01, 2026 | 25.79 |
-$1.39
(-5.11%)
|
| March 31, 2026 | 27.18 |
-$0.14
(-0.51%)
|
| March 30, 2026 | 27.32 |
$0.47
(1.75%)
|
| March 27, 2026 | 26.85 |
-$0.21
(-0.78%)
|
| March 26, 2026 | 27.06 |
-$1.12
(-3.97%)
|
| March 25, 2026 | 28.18 |
-$0.09
(-0.32%)
|
| March 24, 2026 | 28.27 |
$0.65
(2.35%)
|
| March 23, 2026 | 27.62 |
-$0.92
(-3.22%)
|
| March 20, 2026 | 28.54 |
-$0.02
(-0.07%)
|
| March 19, 2026 | 28.56 |
$0.51
(1.82%)
|
| March 18, 2026 | 28.05 |
-$0.48
(-1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
