Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$28.98 |
|---|---|
| Change |
$0.46
(1.61%)
|
| Volume | 826,872 |
| Open | $28.58 |
|---|---|
| Day Range | $28.50 - $29.22 |
| 52 Week Low | $14.60 |
| 52 Week High | $29.22 |
| Annual Yield | 4.55% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (02-27-2026) | $0.11 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,892,894,369 |
| Shares Outstanding | 203,343,491 |
| Book Value per Share | $2.13 |
| Earnings per Share | $1.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 28.98 |
$0.46
(1.61%)
|
| March 12, 2026 | 28.63 |
$0.60
(2.14%)
|
| March 11, 2026 | 28.03 |
$1.10
(4.08%)
|
| March 10, 2026 | 26.93 |
$0.01
(0.04%)
|
| March 09, 2026 | 26.92 |
-$0.70
(-2.53%)
|
| March 06, 2026 | 27.62 |
$0.62
(2.30%)
|
| March 05, 2026 | 27.00 |
-$0.09
(-0.33%)
|
| March 04, 2026 | 27.09 |
$0.53
(2.00%)
|
| March 03, 2026 | 26.56 |
$0.22
(0.84%)
|
| March 02, 2026 | 26.34 |
-$0.09
(-0.34%)
|
| February 27, 2026 | 26.43 |
$0.14
(0.53%)
|
| February 26, 2026 | 26.29 |
$0.49
(1.90%)
|
| February 25, 2026 | 25.80 |
$0.08
(0.31%)
|
| February 24, 2026 | 25.72 |
-$0.04
(-0.16%)
|
| February 23, 2026 | 25.76 |
-$0.19
(-0.73%)
|
| February 20, 2026 | 25.95 |
-$0.82
(-3.06%)
|
| February 19, 2026 | 26.77 |
$0.16
(0.60%)
|
| February 18, 2026 | 26.61 |
$0.40
(1.53%)
|
| February 17, 2026 | 26.21 |
$0.16
(0.61%)
|
| February 16, 2026 | 26.05 |
$0.00
(0.00%)
|
| February 13, 2026 | 26.05 |
$0.17
(0.65%)
|
| February 12, 2026 | 25.99 |
-$0.01
(-0.04%)
|
| February 11, 2026 | 26.00 |
$0.74
(2.93%)
|
| February 10, 2026 | 25.26 |
$0.05
(0.20%)
|
| February 09, 2026 | 25.21 |
-$0.43
(-1.68%)
|
| February 06, 2026 | 25.64 |
$0.80
(3.22%)
|
| February 05, 2026 | 24.84 |
-$0.60
(-2.36%)
|
| February 04, 2026 | 25.44 |
$0.59
(2.37%)
|
| February 03, 2026 | 24.85 |
$0.81
(3.37%)
|
| February 02, 2026 | 24.04 |
-$0.50
(-2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
