Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Peyto Exploration & Development Corp. (PEY : TSX)
Sector: Energy
|
Close (07-28-2026) |
$25.15 |
|---|---|
| Change |
-$0.52
(-2.03%)
|
| Volume | 675,121 |
| Open | $25.70 |
|---|---|
| Day Range | $25.12 - $25.93 |
| 52 Week Low | $17.92 |
| 52 Week High | $29.22 |
| Annual Yield | 5.33% |
|---|---|
| Annual Dividend | $1.34 |
| Last Dividend (06-30-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,150,205,356 |
| Shares Outstanding | 204,779,537 |
| Book Value per Share | $1.76 |
| Earnings per Share | $2.35 |
Period
Loading......
Loading......
Legend
Peyto Exploration & Development Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 25.15 |
-$0.52
(-2.03%)
|
| July 27, 2026 | 25.67 |
-$0.46
(-1.76%)
|
| July 24, 2026 | 26.13 |
-$0.02
(-0.08%)
|
| July 23, 2026 | 26.15 |
$0.63
(2.47%)
|
| July 22, 2026 | 25.52 |
$0.56
(2.24%)
|
| July 21, 2026 | 24.96 |
$0.66
(2.72%)
|
| July 20, 2026 | 24.30 |
$0.05
(0.21%)
|
| July 17, 2026 | 24.25 |
-$0.05
(-0.21%)
|
| July 16, 2026 | 24.30 |
$0.15
(0.62%)
|
| July 15, 2026 | 24.15 |
$0.16
(0.66%)
|
| July 14, 2026 | 24.11 |
-$0.11
(-0.45%)
|
| July 13, 2026 | 24.22 |
$0.52
(2.19%)
|
| July 10, 2026 | 23.70 |
-$0.77
(-3.15%)
|
| July 09, 2026 | 24.47 |
-$0.29
(-1.17%)
|
| July 08, 2026 | 24.76 |
$0.47
(1.93%)
|
| July 07, 2026 | 24.29 |
$0.54
(2.27%)
|
| July 06, 2026 | 23.75 |
-$0.38
(-1.57%)
|
| July 03, 2026 | 24.13 |
$0.34
(1.43%)
|
| July 02, 2026 | 23.79 |
$0.13
(0.55%)
|
| July 01, 2026 | 23.66 |
$0.00
(0.00%)
|
| June 30, 2026 | 23.66 |
-$0.33
(-1.38%)
|
| June 29, 2026 | 23.99 |
-$0.33
(-1.36%)
|
| June 26, 2026 | 24.32 |
$0.03
(0.12%)
|
| June 25, 2026 | 24.29 |
$0.43
(1.80%)
|
| June 24, 2026 | 23.86 |
-$0.68
(-2.77%)
|
| June 23, 2026 | 24.54 |
$0.00
(0.00%)
|
| June 22, 2026 | 24.54 |
$0.10
(0.41%)
|
| June 19, 2026 | 24.44 |
$0.00
(0.00%)
|
| June 18, 2026 | 24.44 |
-$0.18
(-0.73%)
|
| June 17, 2026 | 24.62 |
-$0.29
(-1.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
