Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Peyto Exploration & Development Corp. (PEY : TSX)
Sector: Energy
|
Close (09-11-2026) |
$24.31 |
|---|---|
| Change |
-$0.45
(-1.82%)
|
| Volume | 448,676 |
| Open | $24.67 |
|---|---|
| Day Range | $24.26 - $24.67 |
| 52 Week Low | $17.92 |
| 52 Week High | $29.22 |
| Annual Yield | 5.59% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (08-28-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,988,724,335 |
| Shares Outstanding | 205,212,848 |
| Book Value per Share | $1.67 |
| Earnings per Share | $2.43 |
Period
Loading......
Loading......
Legend
Peyto Exploration & Development Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 24.31 |
-$0.45
(-1.82%)
|
| September 10, 2026 | 24.76 |
$0.00
(0.00%)
|
| September 09, 2026 | 24.76 |
-$0.47
(-1.86%)
|
| September 08, 2026 | 25.23 |
-$0.12
(-0.47%)
|
| September 07, 2026 | 25.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 25.35 |
$0.04
(0.16%)
|
| September 03, 2026 | 25.31 |
-$0.17
(-0.67%)
|
| September 02, 2026 | 25.48 |
$0.04
(0.16%)
|
| September 01, 2026 | 25.44 |
$0.28
(1.11%)
|
| August 31, 2026 | 25.16 |
$0.12
(0.48%)
|
| August 28, 2026 | 25.04 |
-$0.18
(-0.71%)
|
| August 27, 2026 | 25.22 |
$0.27
(1.08%)
|
| August 26, 2026 | 24.95 |
$0.31
(1.26%)
|
| August 25, 2026 | 24.64 |
-$0.41
(-1.64%)
|
| August 24, 2026 | 25.05 |
-$0.24
(-0.95%)
|
| August 21, 2026 | 25.29 |
-$0.03
(-0.12%)
|
| August 20, 2026 | 25.32 |
$0.26
(1.04%)
|
| August 19, 2026 | 25.06 |
$0.10
(0.40%)
|
| August 18, 2026 | 24.96 |
$0.45
(1.84%)
|
| August 17, 2026 | 24.51 |
$0.03
(0.12%)
|
| August 14, 2026 | 24.48 |
$0.19
(0.78%)
|
| August 13, 2026 | 24.41 |
-$0.12
(-0.49%)
|
| August 12, 2026 | 24.53 |
-$0.75
(-2.97%)
|
| August 11, 2026 | 25.28 |
$0.22
(0.88%)
|
| August 10, 2026 | 25.06 |
$0.16
(0.64%)
|
| August 07, 2026 | 24.90 |
-$0.02
(-0.08%)
|
| August 06, 2026 | 24.92 |
$0.24
(0.97%)
|
| August 05, 2026 | 24.68 |
-$0.55
(-2.18%)
|
| August 04, 2026 | 25.23 |
-$0.50
(-1.94%)
|
| August 03, 2026 | 25.73 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
