Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$22.73 |
|---|---|
| Change |
$0.08
(0.35%)
|
| Volume | 1,020,151 |
| Open | $22.70 |
|---|---|
| Day Range | $22.65 - $23.21 |
| 52 Week Low | $14.57 |
| 52 Week High | $22.93 |
| Annual Yield | 5.81% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (11-28-2025) | $0.11 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,572,388,303 |
| Shares Outstanding | 201,160,946 |
| Book Value per Share | $1.65 |
| Earnings per Share | $1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 22.73 |
$0.08
(0.35%)
|
| December 03, 2025 | 22.65 |
$0.60
(2.72%)
|
| December 02, 2025 | 22.05 |
-$0.23
(-1.03%)
|
| December 01, 2025 | 22.28 |
-$0.14
(-0.62%)
|
| November 28, 2025 | 22.42 |
$0.32
(1.45%)
|
| November 27, 2025 | 22.10 |
$0.13
(0.59%)
|
| November 26, 2025 | 21.97 |
$0.00
(0.00%)
|
| November 25, 2025 | 21.97 |
-$0.29
(-1.30%)
|
| November 24, 2025 | 22.26 |
$0.82
(3.82%)
|
| November 21, 2025 | 21.44 |
-$0.22
(-1.02%)
|
| November 20, 2025 | 21.66 |
-$0.60
(-2.70%)
|
| November 19, 2025 | 22.26 |
-$0.14
(-0.63%)
|
| November 18, 2025 | 22.40 |
$1.12
(5.26%)
|
| November 17, 2025 | 21.28 |
-$0.43
(-1.98%)
|
| November 14, 2025 | 21.71 |
$1.04
(5.00%)
|
| November 13, 2025 | 20.78 |
-$0.48
(-2.26%)
|
| November 12, 2025 | 21.26 |
$0.01
(0.05%)
|
| November 11, 2025 | 21.25 |
$0.12
(0.57%)
|
| November 10, 2025 | 21.13 |
$0.48
(2.32%)
|
| November 07, 2025 | 20.65 |
-$0.34
(-1.62%)
|
| November 06, 2025 | 20.99 |
$0.22
(1.06%)
|
| November 05, 2025 | 20.77 |
$0.32
(1.56%)
|
| November 04, 2025 | 20.45 |
-$0.27
(-1.30%)
|
| November 03, 2025 | 20.72 |
$0.29
(1.42%)
|
| October 31, 2025 | 20.43 |
$0.43
(2.15%)
|
| October 30, 2025 | 20.00 |
-$0.30
(-1.48%)
|
| October 29, 2025 | 20.30 |
-$0.09
(-0.44%)
|
| October 28, 2025 | 20.39 |
$0.12
(0.59%)
|
| October 27, 2025 | 20.27 |
-$0.21
(-1.03%)
|
| October 24, 2025 | 20.48 |
$0.33
(1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
