Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-16-2024) |
$14.54 |
|---|---|
| Change |
$0.04
(0.28%)
|
| Volume | 754,886 |
| Open | $14.57 |
|---|---|
| Day Range | $14.29 - $14.61 |
| 52 Week Low | $11.09 |
| 52 Week High | $15.99 |
| Annual Yield | 9.08% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (08-30-2024) | $0.11 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,828,672,959 |
| Shares Outstanding | 194,544,220 |
| Book Value per Share | $1.05 |
| Earnings per Share | $1.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 14.54 |
$0.04
(0.28%)
|
| September 13, 2024 | 14.50 |
$0.14
(0.97%)
|
| September 12, 2024 | 14.47 |
$0.16
(1.12%)
|
| September 11, 2024 | 14.31 |
$0.28
(2.00%)
|
| September 10, 2024 | 14.03 |
$0.04
(0.29%)
|
| September 09, 2024 | 13.99 |
$0.08
(0.58%)
|
| September 06, 2024 | 13.91 |
-$0.06
(-0.43%)
|
| September 05, 2024 | 13.97 |
-$0.04
(-0.29%)
|
| September 04, 2024 | 14.01 |
-$0.10
(-0.71%)
|
| September 03, 2024 | 14.11 |
-$0.46
(-3.16%)
|
| September 02, 2024 | 14.57 |
$0.00
(0.00%)
|
| August 30, 2024 | 14.57 |
-$0.23
(-1.55%)
|
| August 29, 2024 | 14.80 |
$0.20
(1.37%)
|
| August 28, 2024 | 14.60 |
-$0.05
(-0.34%)
|
| August 27, 2024 | 14.65 |
-$0.15
(-1.01%)
|
| August 26, 2024 | 14.80 |
$0.12
(0.82%)
|
| August 23, 2024 | 14.68 |
$0.22
(1.52%)
|
| August 22, 2024 | 14.46 |
-$0.15
(-1.03%)
|
| August 21, 2024 | 14.61 |
$0.03
(0.21%)
|
| August 20, 2024 | 14.58 |
-$0.10
(-0.68%)
|
| August 19, 2024 | 14.68 |
$0.03
(0.20%)
|
| August 16, 2024 | 14.65 |
-$0.21
(-1.41%)
|
| August 15, 2024 | 14.86 |
$0.21
(1.42%)
|
| August 14, 2024 | 14.76 |
$0.03
(0.20%)
|
| August 13, 2024 | 14.73 |
$0.08
(0.55%)
|
| August 12, 2024 | 14.65 |
$0.71
(5.09%)
|
| August 09, 2024 | 13.94 |
$0.06
(0.43%)
|
| August 08, 2024 | 13.88 |
$0.21
(1.54%)
|
| August 07, 2024 | 13.67 |
-$0.02
(-0.15%)
|
| August 06, 2024 | 13.69 |
$0.06
(0.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
