Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pembina Pipeline Corporation (PPL : TSX)
Sector: Energy
|
Close (10-27-2026) |
$70.22 |
|---|---|
| Change |
-$0.30
(-0.43%)
|
| Volume | 1,994,525 |
| Open | $70.36 |
|---|---|
| Day Range | $69.68 - $70.89 |
| 52 Week Low | $50.15 |
| 52 Week High | $72.72 |
| Annual Yield | 4.12% |
|---|---|
| Annual Dividend | $2.89 |
| Last Dividend (09-15-2026) | $0.74 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $40,836,792,100 |
| Shares Outstanding | 581,555,000 |
| Book Value per Share | $2.39 |
| Earnings per Share | $3.02 |
Period
Loading......
Loading......
Legend
Pembina Pipeline Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 70.22 |
-$0.30
(-0.43%)
|
| October 26, 2026 | 70.52 |
$0.08
(0.11%)
|
| October 23, 2026 | 70.44 |
$1.31
(1.89%)
|
| October 22, 2026 | 69.13 |
-$2.00
(-2.81%)
|
| October 21, 2026 | 71.13 |
$0.64
(0.91%)
|
| October 20, 2026 | 70.49 |
$0.09
(0.13%)
|
| October 19, 2026 | 70.40 |
-$0.42
(-0.59%)
|
| October 16, 2026 | 70.82 |
$2.41
(3.52%)
|
| October 15, 2026 | 68.41 |
-$0.71
(-1.03%)
|
| October 14, 2026 | 69.12 |
-$0.02
(-0.03%)
|
| October 13, 2026 | 69.14 |
$1.59
(2.35%)
|
| October 12, 2026 | 67.55 |
$0.00
(0.00%)
|
| October 09, 2026 | 67.55 |
$0.38
(0.57%)
|
| October 08, 2026 | 67.17 |
$1.59
(2.42%)
|
| October 07, 2026 | 65.58 |
-$0.79
(-1.19%)
|
| October 06, 2026 | 66.37 |
$0.55
(0.84%)
|
| October 05, 2026 | 65.82 |
$0.36
(0.55%)
|
| October 02, 2026 | 65.46 |
$1.01
(1.57%)
|
| October 01, 2026 | 64.45 |
$0.92
(1.45%)
|
| September 30, 2026 | 63.53 |
$0.31
(0.49%)
|
| September 29, 2026 | 63.22 |
$0.07
(0.10%)
|
| September 28, 2026 | 63.89 |
$0.69
(1.09%)
|
| September 25, 2026 | 63.20 |
-$1.04
(-1.62%)
|
| September 24, 2026 | 64.24 |
-$0.35
(-0.54%)
|
| September 23, 2026 | 64.59 |
-$0.07
(-0.11%)
|
| September 22, 2026 | 64.66 |
-$0.54
(-0.83%)
|
| September 21, 2026 | 65.20 |
-$1.31
(-1.97%)
|
| September 18, 2026 | 66.51 |
-$0.09
(-0.14%)
|
| September 17, 2026 | 66.60 |
$0.64
(0.97%)
|
| September 16, 2026 | 65.96 |
$0.14
(0.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
