Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$52.68 |
|---|---|
| Change |
-$0.18
(-0.34%)
|
| Volume | 2,138,677 |
| Open | $52.82 |
|---|---|
| Day Range | $52.56 - $53.20 |
| 52 Week Low | $38.79 |
| 52 Week High | $53.08 |
| Annual Yield | 5.11% |
|---|---|
| Annual Dividend | $2.69 |
| Last Dividend (06-17-2024) | $0.69 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $30,529,535,040 |
| Shares Outstanding | 579,528,000 |
| Book Value per Share | $1.92 |
| Earnings per Share | $3.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 52.68 |
-$0.18
(-0.34%)
|
| July 24, 2024 | 52.86 |
-$0.02
(-0.04%)
|
| July 23, 2024 | 52.88 |
$0.41
(0.78%)
|
| July 22, 2024 | 52.47 |
$0.46
(0.88%)
|
| July 19, 2024 | 52.01 |
$0.13
(0.25%)
|
| July 18, 2024 | 51.88 |
$0.32
(0.62%)
|
| July 17, 2024 | 51.56 |
$0.20
(0.39%)
|
| July 16, 2024 | 51.36 |
$0.04
(0.08%)
|
| July 15, 2024 | 51.32 |
-$0.17
(-0.33%)
|
| July 12, 2024 | 51.49 |
$0.35
(0.68%)
|
| July 11, 2024 | 51.14 |
-$0.08
(-0.16%)
|
| July 10, 2024 | 51.22 |
$0.51
(1.01%)
|
| July 09, 2024 | 50.71 |
-$0.10
(-0.20%)
|
| July 08, 2024 | 50.81 |
-$0.28
(-0.55%)
|
| July 05, 2024 | 51.09 |
-$0.27
(-0.53%)
|
| July 04, 2024 | 51.36 |
$0.17
(0.33%)
|
| July 03, 2024 | 51.19 |
-$0.03
(-0.06%)
|
| July 02, 2024 | 51.22 |
$0.46
(0.91%)
|
| July 01, 2024 | 50.76 |
$0.00
(0.00%)
|
| June 28, 2024 | 50.76 |
$0.52
(1.02%)
|
| June 27, 2024 | 50.93 |
$0.62
(1.23%)
|
| June 26, 2024 | 50.31 |
$0.14
(0.28%)
|
| June 25, 2024 | 50.17 |
$0.15
(0.30%)
|
| June 24, 2024 | 50.02 |
$0.82
(1.67%)
|
| June 21, 2024 | 49.20 |
-$0.37
(-0.75%)
|
| June 20, 2024 | 49.57 |
$0.03
(0.06%)
|
| June 19, 2024 | 49.54 |
-$0.15
(-0.30%)
|
| June 18, 2024 | 49.69 |
$0.10
(0.20%)
|
| June 17, 2024 | 49.59 |
-$1.33
(-2.61%)
|
| June 14, 2024 | 50.92 |
-$0.04
(-0.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
