Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Pembina Pipeline Corporation (PPL : TSX)

Sector: Energy

Close
(07-08-2025)
$50.07
Change
$0.50 (1.01%)
Volume 4,402,547
Open $49.61
Day Range $49.39 - $50.13
52 Week Low $48.35
52 Week High $60.72
Annual Yield 5.55%
Annual Dividend $2.78
Last Dividend (06-16-2025) $0.71
Industry Sector Energy
Quoted Market Value $29,086,063,560
Shares Outstanding 580,908,000
Book Value per Share $1.64
Earnings per Share $3.07
Period
Loading...
Loading...

Legend

Pembina Pipeline Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 08, 2025 50.07
$0.50 (1.01%)
July 07, 2025 49.57
-$1.16 (-2.29%)
July 04, 2025 50.73
$0.22 (0.44%)
July 03, 2025 50.51
-$0.28 (-0.55%)
July 02, 2025 50.79
-$0.34 (-0.66%)
July 01, 2025 51.13
$0.00 (0.00%)
June 30, 2025 51.13
$0.86 (1.69%)
June 27, 2025 50.98
-$0.70 (-1.35%)
June 26, 2025 51.68
$1.31 (2.60%)
June 25, 2025 50.37
-$0.34 (-0.67%)
June 24, 2025 50.71
$0.12 (0.24%)
June 23, 2025 50.59
-$0.94 (-1.82%)
June 20, 2025 51.53
$0.55 (1.08%)
June 19, 2025 50.98
$0.48 (0.95%)
June 18, 2025 50.50
-$1.27 (-2.45%)
June 17, 2025 51.77
$0.69 (1.35%)
June 16, 2025 51.08
-$1.18 (-2.26%)
June 13, 2025 52.26
$0.51 (0.99%)
June 12, 2025 51.75
$0.44 (0.86%)
June 11, 2025 51.31
$0.17 (0.33%)
June 10, 2025 51.14
$0.08 (0.16%)
June 09, 2025 51.06
-$0.39 (-0.76%)
June 06, 2025 51.45
-$0.15 (-0.29%)
June 05, 2025 51.60
-$0.10 (-0.19%)
June 04, 2025 51.70
-$0.42 (-0.81%)
June 03, 2025 52.12
$0.11 (0.21%)
June 02, 2025 52.01
$0.58 (1.13%)
May 30, 2025 51.43
-$0.05 (-0.10%)
May 29, 2025 51.48
-$0.23 (-0.44%)
May 28, 2025 51.71
-$0.39 (-0.75%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports