Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-18-2024) |
$47.20 |
|---|---|
| Change |
$0.19
(0.40%)
|
| Volume | 2,583,461 |
| Open | $47.10 |
|---|---|
| Day Range | $47.03 - $47.52 |
| 52 Week Low | $38.79 |
| 52 Week High | $48.97 |
| Annual Yield | 5.66% |
|---|---|
| Annual Dividend | $2.67 |
| Last Dividend (03-14-2024) | $0.67 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $25,935,172,800 |
| Shares Outstanding | 549,474,000 |
| Book Value per Share | $1.63 |
| Earnings per Share | $2.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 47.20 |
$0.19
(0.40%)
|
| April 17, 2024 | 47.01 |
-$0.26
(-0.55%)
|
| April 16, 2024 | 47.27 |
-$0.27
(-0.57%)
|
| April 15, 2024 | 47.54 |
-$0.29
(-0.61%)
|
| April 12, 2024 | 47.83 |
-$0.18
(-0.37%)
|
| April 11, 2024 | 48.01 |
-$0.11
(-0.23%)
|
| April 10, 2024 | 48.12 |
-$0.07
(-0.15%)
|
| April 09, 2024 | 48.19 |
-$0.55
(-1.13%)
|
| April 08, 2024 | 48.74 |
$0.05
(0.10%)
|
| April 05, 2024 | 48.69 |
$0.30
(0.62%)
|
| April 04, 2024 | 48.39 |
$0.26
(0.54%)
|
| April 03, 2024 | 48.13 |
$0.13
(0.27%)
|
| April 02, 2024 | 48.00 |
-$0.11
(-0.23%)
|
| April 01, 2024 | 48.11 |
$0.30
(0.63%)
|
| March 29, 2024 | 47.81 |
$0.00
(0.00%)
|
| March 28, 2024 | 47.81 |
$0.87
(1.82%)
|
| March 27, 2024 | 47.61 |
$0.29
(0.61%)
|
| March 26, 2024 | 47.32 |
-$0.01
(-0.02%)
|
| March 25, 2024 | 47.33 |
$0.05
(0.11%)
|
| March 22, 2024 | 47.28 |
-$0.01
(-0.02%)
|
| March 21, 2024 | 47.29 |
$0.05
(0.11%)
|
| March 20, 2024 | 47.24 |
-$0.28
(-0.59%)
|
| March 19, 2024 | 47.52 |
$0.24
(0.51%)
|
| March 18, 2024 | 47.28 |
-$0.10
(-0.21%)
|
| March 15, 2024 | 47.38 |
-$0.06
(-0.13%)
|
| March 14, 2024 | 47.44 |
-$0.96
(-1.98%)
|
| March 13, 2024 | 48.40 |
$0.24
(0.50%)
|
| March 12, 2024 | 48.16 |
$0.02
(0.04%)
|
| March 11, 2024 | 48.14 |
$0.27
(0.56%)
|
| March 08, 2024 | 47.87 |
$0.01
(0.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
