Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pembina Pipeline Corporation (PPL : TSX)
Sector: Energy
|
Close (07-28-2026) |
$70.43 |
|---|---|
| Change |
-$0.10
(-0.14%)
|
| Volume | 1,238,032 |
| Open | $70.64 |
|---|---|
| Day Range | $69.84 - $71.15 |
| 52 Week Low | $48.74 |
| 52 Week High | $72.72 |
| Annual Yield | 4.07% |
|---|---|
| Annual Dividend | $2.87 |
| Last Dividend (06-15-2026) | $0.74 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $40,944,118,701 |
| Shares Outstanding | 581,344,863 |
| Book Value per Share | $2.43 |
| Earnings per Share | $2.84 |
Period
Loading......
Loading......
Legend
Pembina Pipeline Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 70.43 |
-$0.10
(-0.14%)
|
| July 27, 2026 | 70.53 |
-$1.91
(-2.64%)
|
| July 24, 2026 | 72.44 |
$0.36
(0.50%)
|
| July 23, 2026 | 72.08 |
$0.45
(0.63%)
|
| July 22, 2026 | 71.63 |
$0.55
(0.77%)
|
| July 21, 2026 | 71.08 |
-$0.23
(-0.32%)
|
| July 20, 2026 | 71.31 |
-$0.50
(-0.70%)
|
| July 17, 2026 | 71.81 |
$0.25
(0.35%)
|
| July 16, 2026 | 71.56 |
$0.88
(1.25%)
|
| July 15, 2026 | 70.68 |
$0.39
(0.55%)
|
| July 14, 2026 | 70.29 |
$0.03
(0.04%)
|
| July 13, 2026 | 70.26 |
$2.99
(4.44%)
|
| July 10, 2026 | 67.27 |
-$0.66
(-0.97%)
|
| July 09, 2026 | 67.93 |
-$0.49
(-0.72%)
|
| July 08, 2026 | 68.42 |
$0.66
(0.97%)
|
| July 07, 2026 | 67.76 |
$1.50
(2.26%)
|
| July 06, 2026 | 66.26 |
-$0.59
(-0.88%)
|
| July 03, 2026 | 66.85 |
$1.03
(1.56%)
|
| July 02, 2026 | 65.82 |
$0.20
(0.30%)
|
| July 01, 2026 | 65.62 |
$0.00
(0.00%)
|
| June 30, 2026 | 65.62 |
$0.07
(0.10%)
|
| June 29, 2026 | 66.29 |
-$0.65
(-0.97%)
|
| June 26, 2026 | 66.94 |
$0.05
(0.07%)
|
| June 25, 2026 | 66.89 |
$0.74
(1.12%)
|
| June 24, 2026 | 66.15 |
-$0.83
(-1.24%)
|
| June 23, 2026 | 66.98 |
$1.21
(1.84%)
|
| June 22, 2026 | 65.77 |
$0.27
(0.41%)
|
| June 19, 2026 | 65.50 |
$0.30
(0.46%)
|
| June 18, 2026 | 65.20 |
-$0.12
(-0.18%)
|
| June 17, 2026 | 65.32 |
-$0.65
(-0.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
