Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2026) |
$60.62 |
|---|---|
| Change |
$1.53
(2.59%)
|
| Volume | 1,597,392 |
| Open | $59.39 |
|---|---|
| Day Range | $59.22 - $60.77 |
| 52 Week Low | $48.74 |
| 52 Week High | $64.27 |
| Annual Yield | 4.68% |
|---|---|
| Annual Dividend | $2.84 |
| Last Dividend (03-16-2026) | $0.71 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $35,238,682,367 |
| Shares Outstanding | 581,304,559 |
| Book Value per Share | $2.05 |
| Earnings per Share | $2.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 60.62 |
$1.53
(2.59%)
|
| April 27, 2026 | 59.09 |
-$0.20
(-0.34%)
|
| April 24, 2026 | 59.29 |
$0.11
(0.19%)
|
| April 23, 2026 | 59.18 |
$0.84
(1.44%)
|
| April 22, 2026 | 58.34 |
$0.31
(0.53%)
|
| April 21, 2026 | 58.03 |
-$0.08
(-0.14%)
|
| April 20, 2026 | 58.11 |
-$0.06
(-0.10%)
|
| April 17, 2026 | 58.17 |
-$1.08
(-1.82%)
|
| April 16, 2026 | 59.25 |
-$0.10
(-0.17%)
|
| April 15, 2026 | 59.35 |
-$0.52
(-0.87%)
|
| April 14, 2026 | 59.87 |
-$0.85
(-1.40%)
|
| April 13, 2026 | 60.72 |
-$0.68
(-1.11%)
|
| April 10, 2026 | 61.40 |
-$0.32
(-0.52%)
|
| April 09, 2026 | 61.72 |
-$0.18
(-0.29%)
|
| April 08, 2026 | 61.90 |
-$0.13
(-0.21%)
|
| April 07, 2026 | 62.03 |
$0.23
(0.37%)
|
| April 06, 2026 | 61.80 |
-$0.27
(-0.43%)
|
| April 03, 2026 | 62.07 |
$0.00
(0.00%)
|
| April 02, 2026 | 62.07 |
$1.31
(2.16%)
|
| April 01, 2026 | 60.76 |
-$1.51
(-2.42%)
|
| March 31, 2026 | 62.27 |
$0.03
(0.05%)
|
| March 30, 2026 | 62.95 |
-$0.62
(-0.98%)
|
| March 27, 2026 | 63.57 |
$0.24
(0.38%)
|
| March 26, 2026 | 63.33 |
$0.28
(0.44%)
|
| March 25, 2026 | 63.05 |
$0.95
(1.53%)
|
| March 24, 2026 | 62.10 |
$0.13
(0.21%)
|
| March 23, 2026 | 61.97 |
$0.17
(0.28%)
|
| March 20, 2026 | 61.80 |
$0.47
(0.77%)
|
| March 19, 2026 | 61.33 |
$1.21
(2.01%)
|
| March 18, 2026 | 60.12 |
-$0.24
(-0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
