Join Fund Library now and get free access to personalized features to help you manage your investments.

Pembina Pipeline Corporation (PPL : TSX)

Sector: Energy

Close
(06-21-2024)
$49.20
Change
-$0.37 (-0.75%)
Volume 9,120,856
Open $49.47
Day Range $49.19 - $49.76
52 Week Low $38.79
52 Week High $51.59
Annual Yield 5.47%
Annual Dividend $2.69
Last Dividend (06-17-2024) $0.69
Industry Sector Energy
Quoted Market Value $28,512,777,600
Shares Outstanding 579,528,000
Book Value per Share $1.81
Earnings per Share $3.13
Period
Loading...
Loading...

Legend

Pembina Pipeline Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 21, 2024 49.20
-$0.37 (-0.75%)
June 20, 2024 49.57
$0.03 (0.06%)
June 19, 2024 49.54
-$0.15 (-0.30%)
June 18, 2024 49.69
$0.10 (0.20%)
June 17, 2024 49.59
-$1.33 (-2.61%)
June 14, 2024 50.92
-$0.04 (-0.08%)
June 13, 2024 50.96
-$0.29 (-0.57%)
June 12, 2024 51.25
$0.16 (0.31%)
June 11, 2024 51.09
-$0.21 (-0.41%)
June 10, 2024 51.30
$0.33 (0.65%)
June 07, 2024 50.97
-$0.09 (-0.18%)
June 06, 2024 51.06
$0.85 (1.69%)
June 05, 2024 50.21
$0.02 (0.04%)
June 04, 2024 50.19
-$0.09 (-0.18%)
June 03, 2024 50.28
-$0.35 (-0.69%)
May 31, 2024 50.63
$1.05 (2.12%)
May 30, 2024 49.58
-$0.32 (-0.64%)
May 29, 2024 49.90
-$0.28 (-0.56%)
May 28, 2024 50.18
$0.42 (0.84%)
May 27, 2024 49.76
-$0.12 (-0.24%)
May 24, 2024 49.88
$0.09 (0.18%)
May 23, 2024 49.79
-$0.34 (-0.68%)
May 22, 2024 50.13
-$0.53 (-1.05%)
May 21, 2024 50.66
$0.36 (0.72%)
May 20, 2024 50.30
$0.00 (0.00%)
May 17, 2024 50.30
-$0.23 (-0.46%)
May 16, 2024 50.53
-$0.15 (-0.30%)
May 15, 2024 50.68
$0.08 (0.16%)
May 14, 2024 50.60
$0.21 (0.42%)
May 13, 2024 50.39
$0.04 (0.08%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.