Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-12-2024) |
$54.94 |
|---|---|
| Change |
-$0.24
(-0.43%)
|
| Volume | 4,163,950 |
| Open | $55.21 |
|---|---|
| Day Range | $54.63 - $55.40 |
| 52 Week Low | $43.64 |
| 52 Week High | $60.72 |
| Annual Yield | 4.94% |
|---|---|
| Annual Dividend | $2.72 |
| Last Dividend (09-16-2024) | $0.69 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $31,876,957,160 |
| Shares Outstanding | 580,214,000 |
| Book Value per Share | $2.15 |
| Earnings per Share | $3.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2024 | 54.94 |
-$0.24
(-0.43%)
|
| December 11, 2024 | 55.18 |
-$0.09
(-0.16%)
|
| December 10, 2024 | 55.27 |
-$0.40
(-0.72%)
|
| December 09, 2024 | 55.67 |
-$0.15
(-0.27%)
|
| December 06, 2024 | 55.82 |
-$1.09
(-1.92%)
|
| December 05, 2024 | 56.91 |
$0.47
(0.83%)
|
| December 04, 2024 | 56.44 |
-$0.08
(-0.14%)
|
| December 03, 2024 | 56.52 |
$0.05
(0.09%)
|
| December 02, 2024 | 56.47 |
-$1.21
(-2.10%)
|
| November 29, 2024 | 57.68 |
-$0.03
(-0.05%)
|
| November 28, 2024 | 57.71 |
-$0.07
(-0.12%)
|
| November 27, 2024 | 57.78 |
-$0.19
(-0.33%)
|
| November 26, 2024 | 57.97 |
-$0.20
(-0.34%)
|
| November 25, 2024 | 58.17 |
-$1.84
(-3.07%)
|
| November 22, 2024 | 60.01 |
-$0.30
(-0.50%)
|
| November 21, 2024 | 60.31 |
$0.94
(1.58%)
|
| November 20, 2024 | 59.37 |
$0.11
(0.19%)
|
| November 19, 2024 | 59.26 |
$0.66
(1.13%)
|
| November 18, 2024 | 58.60 |
-$0.06
(-0.10%)
|
| November 15, 2024 | 58.66 |
-$0.10
(-0.17%)
|
| November 14, 2024 | 58.76 |
$0.63
(1.08%)
|
| November 13, 2024 | 58.13 |
$0.34
(0.59%)
|
| November 12, 2024 | 57.79 |
$0.10
(0.17%)
|
| November 11, 2024 | 57.69 |
$0.69
(1.21%)
|
| November 08, 2024 | 57.00 |
-$0.13
(-0.23%)
|
| November 07, 2024 | 57.13 |
$0.56
(0.99%)
|
| November 06, 2024 | 56.57 |
-$1.92
(-3.28%)
|
| November 05, 2024 | 58.49 |
$0.06
(0.10%)
|
| November 04, 2024 | 58.43 |
$0.36
(0.62%)
|
| November 01, 2024 | 58.07 |
-$0.18
(-0.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
