Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-08-2025) |
$50.07 |
|---|---|
| Change |
$0.50
(1.01%)
|
| Volume | 4,402,547 |
| Open | $49.61 |
|---|---|
| Day Range | $49.39 - $50.13 |
| 52 Week Low | $48.35 |
| 52 Week High | $60.72 |
| Annual Yield | 5.55% |
|---|---|
| Annual Dividend | $2.78 |
| Last Dividend (06-16-2025) | $0.71 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $29,086,063,560 |
| Shares Outstanding | 580,908,000 |
| Book Value per Share | $1.64 |
| Earnings per Share | $3.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 08, 2025 | 50.07 |
$0.50
(1.01%)
|
| July 07, 2025 | 49.57 |
-$1.16
(-2.29%)
|
| July 04, 2025 | 50.73 |
$0.22
(0.44%)
|
| July 03, 2025 | 50.51 |
-$0.28
(-0.55%)
|
| July 02, 2025 | 50.79 |
-$0.34
(-0.66%)
|
| July 01, 2025 | 51.13 |
$0.00
(0.00%)
|
| June 30, 2025 | 51.13 |
$0.86
(1.69%)
|
| June 27, 2025 | 50.98 |
-$0.70
(-1.35%)
|
| June 26, 2025 | 51.68 |
$1.31
(2.60%)
|
| June 25, 2025 | 50.37 |
-$0.34
(-0.67%)
|
| June 24, 2025 | 50.71 |
$0.12
(0.24%)
|
| June 23, 2025 | 50.59 |
-$0.94
(-1.82%)
|
| June 20, 2025 | 51.53 |
$0.55
(1.08%)
|
| June 19, 2025 | 50.98 |
$0.48
(0.95%)
|
| June 18, 2025 | 50.50 |
-$1.27
(-2.45%)
|
| June 17, 2025 | 51.77 |
$0.69
(1.35%)
|
| June 16, 2025 | 51.08 |
-$1.18
(-2.26%)
|
| June 13, 2025 | 52.26 |
$0.51
(0.99%)
|
| June 12, 2025 | 51.75 |
$0.44
(0.86%)
|
| June 11, 2025 | 51.31 |
$0.17
(0.33%)
|
| June 10, 2025 | 51.14 |
$0.08
(0.16%)
|
| June 09, 2025 | 51.06 |
-$0.39
(-0.76%)
|
| June 06, 2025 | 51.45 |
-$0.15
(-0.29%)
|
| June 05, 2025 | 51.60 |
-$0.10
(-0.19%)
|
| June 04, 2025 | 51.70 |
-$0.42
(-0.81%)
|
| June 03, 2025 | 52.12 |
$0.11
(0.21%)
|
| June 02, 2025 | 52.01 |
$0.58
(1.13%)
|
| May 30, 2025 | 51.43 |
-$0.05
(-0.10%)
|
| May 29, 2025 | 51.48 |
-$0.23
(-0.44%)
|
| May 28, 2025 | 51.71 |
-$0.39
(-0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
