Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-24-2024) |
$16.02 |
|---|---|
| Change |
-$0.13
(-0.80%)
|
| Volume | 58,202 |
| Open | $16.14 |
|---|---|
| Day Range | $15.99 - $16.27 |
| 52 Week Low | $10.75 |
| 52 Week High | $17.49 |
| Annual Yield | 3.06% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (03-14-2024) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,273,106,532 |
| Shares Outstanding | 79,469,821 |
| Book Value per Share | $3.15 |
| Earnings per Share | $1.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2024 | 16.02 |
-$0.13
(-0.80%)
|
| April 23, 2024 | 16.15 |
$0.07
(0.44%)
|
| April 22, 2024 | 16.08 |
-$0.10
(-0.62%)
|
| April 19, 2024 | 16.18 |
$0.17
(1.06%)
|
| April 18, 2024 | 16.01 |
-$0.08
(-0.50%)
|
| April 17, 2024 | 16.09 |
-$0.13
(-0.80%)
|
| April 16, 2024 | 16.22 |
-$0.10
(-0.61%)
|
| April 15, 2024 | 16.32 |
-$0.23
(-1.39%)
|
| April 12, 2024 | 16.55 |
-$0.28
(-1.66%)
|
| April 11, 2024 | 16.83 |
-$0.13
(-0.77%)
|
| April 10, 2024 | 16.96 |
$0.00
(0.00%)
|
| April 09, 2024 | 16.96 |
$0.01
(0.06%)
|
| April 08, 2024 | 16.95 |
$0.25
(1.50%)
|
| April 05, 2024 | 16.70 |
$0.25
(1.52%)
|
| April 04, 2024 | 16.45 |
-$0.63
(-3.69%)
|
| April 03, 2024 | 17.08 |
$0.59
(3.58%)
|
| April 02, 2024 | 16.49 |
$0.06
(0.37%)
|
| April 01, 2024 | 16.43 |
$0.79
(5.05%)
|
| March 29, 2024 | 15.64 |
$0.13
(0.83%)
|
| March 28, 2024 | 15.64 |
-$0.25
(-1.57%)
|
| March 27, 2024 | 15.89 |
$0.62
(4.06%)
|
| March 26, 2024 | 15.27 |
$0.49
(3.32%)
|
| March 25, 2024 | 14.78 |
$0.33
(2.28%)
|
| March 22, 2024 | 14.45 |
$0.16
(1.12%)
|
| March 21, 2024 | 14.29 |
-$0.09
(-0.63%)
|
| March 20, 2024 | 14.38 |
$0.27
(1.91%)
|
| March 19, 2024 | 14.11 |
$0.41
(2.99%)
|
| March 18, 2024 | 13.70 |
$0.17
(1.26%)
|
| March 15, 2024 | 13.53 |
-$0.17
(-1.24%)
|
| March 14, 2024 | 13.70 |
-$0.11
(-0.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
