Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$17.11 |
|---|---|
| Change |
$0.21
(1.24%)
|
| Volume | 83,925 |
| Open | $16.93 |
|---|---|
| Day Range | $16.70 - $17.19 |
| 52 Week Low | $12.33 |
| 52 Week High | $18.59 |
| Annual Yield | 2.92% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (06-14-2024) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,361,699,196 |
| Shares Outstanding | 79,584,991 |
| Book Value per Share | $2.85 |
| Earnings per Share | $1.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 17.11 |
$0.21
(1.24%)
|
| July 24, 2024 | 16.90 |
-$0.32
(-1.86%)
|
| July 23, 2024 | 17.22 |
-$0.13
(-0.75%)
|
| July 22, 2024 | 17.35 |
$0.03
(0.17%)
|
| July 19, 2024 | 17.32 |
-$0.31
(-1.76%)
|
| July 18, 2024 | 17.63 |
-$0.05
(-0.28%)
|
| July 17, 2024 | 17.68 |
-$0.01
(-0.06%)
|
| July 16, 2024 | 17.69 |
-$0.13
(-0.73%)
|
| July 15, 2024 | 17.82 |
-$0.24
(-1.33%)
|
| July 12, 2024 | 18.06 |
-$0.29
(-1.58%)
|
| July 11, 2024 | 18.35 |
$0.01
(0.05%)
|
| July 10, 2024 | 18.34 |
-$0.02
(-0.11%)
|
| July 09, 2024 | 18.36 |
-$0.01
(-0.05%)
|
| July 08, 2024 | 18.37 |
$0.18
(0.99%)
|
| July 05, 2024 | 18.19 |
-$0.29
(-1.57%)
|
| July 04, 2024 | 18.48 |
$0.13
(0.71%)
|
| July 03, 2024 | 18.35 |
$0.10
(0.55%)
|
| July 02, 2024 | 18.25 |
-$0.18
(-0.98%)
|
| July 01, 2024 | 18.43 |
$0.00
(0.00%)
|
| June 28, 2024 | 18.43 |
$0.44
(2.43%)
|
| June 27, 2024 | 18.12 |
$0.61
(3.48%)
|
| June 26, 2024 | 17.51 |
$0.35
(2.04%)
|
| June 25, 2024 | 17.16 |
-$0.10
(-0.58%)
|
| June 24, 2024 | 17.26 |
$0.27
(1.59%)
|
| June 21, 2024 | 16.99 |
-$0.12
(-0.70%)
|
| June 20, 2024 | 17.11 |
-$0.17
(-0.98%)
|
| June 19, 2024 | 17.28 |
$0.13
(0.76%)
|
| June 18, 2024 | 17.15 |
$0.10
(0.59%)
|
| June 17, 2024 | 17.05 |
-$0.11
(-0.64%)
|
| June 14, 2024 | 17.16 |
$0.14
(0.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
