Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$12.33 |
|---|---|
| Change |
-$0.14
(-1.12%)
|
| Volume | 141,488 |
| Open | $12.47 |
|---|---|
| Day Range | $12.31 - $12.55 |
| 52 Week Low | $10.43 |
| 52 Week High | $14.81 |
| Annual Yield | 4.22% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (09-15-2025) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $962,014,219 |
| Shares Outstanding | 78,022,240 |
| Book Value per Share | $1.97 |
| Earnings per Share | $0.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 12.33 |
-$0.14
(-1.12%)
|
| December 03, 2025 | 12.47 |
$0.27
(2.21%)
|
| December 02, 2025 | 12.20 |
$0.00
(0.00%)
|
| December 01, 2025 | 12.20 |
-$0.01
(-0.08%)
|
| November 28, 2025 | 12.21 |
$0.20
(1.67%)
|
| November 27, 2025 | 12.01 |
-$0.07
(-0.58%)
|
| November 26, 2025 | 12.08 |
$0.19
(1.60%)
|
| November 25, 2025 | 11.89 |
$0.09
(0.76%)
|
| November 24, 2025 | 11.80 |
$0.06
(0.51%)
|
| November 21, 2025 | 11.74 |
$0.03
(0.26%)
|
| November 20, 2025 | 11.71 |
-$0.17
(-1.43%)
|
| November 19, 2025 | 11.88 |
-$0.14
(-1.16%)
|
| November 18, 2025 | 12.02 |
-$0.09
(-0.74%)
|
| November 17, 2025 | 12.11 |
$0.08
(0.67%)
|
| November 14, 2025 | 12.03 |
$0.13
(1.09%)
|
| November 13, 2025 | 11.90 |
-$0.48
(-3.88%)
|
| November 12, 2025 | 12.38 |
$0.02
(0.16%)
|
| November 11, 2025 | 12.36 |
$0.16
(1.31%)
|
| November 10, 2025 | 12.20 |
$0.02
(0.16%)
|
| November 07, 2025 | 12.18 |
-$0.09
(-0.73%)
|
| November 06, 2025 | 12.27 |
$0.29
(2.42%)
|
| November 05, 2025 | 11.98 |
$0.12
(1.01%)
|
| November 04, 2025 | 11.86 |
-$0.02
(-0.17%)
|
| November 03, 2025 | 11.88 |
-$0.07
(-0.59%)
|
| October 31, 2025 | 11.95 |
$0.08
(0.67%)
|
| October 30, 2025 | 11.87 |
$0.01
(0.08%)
|
| October 29, 2025 | 11.86 |
-$0.11
(-0.92%)
|
| October 28, 2025 | 11.97 |
$0.01
(0.08%)
|
| October 27, 2025 | 11.96 |
$0.01
(0.08%)
|
| October 24, 2025 | 11.95 |
-$0.32
(-2.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
