Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pason Systems Inc. (PSI : TSX)
Sector: Energy
|
Close (10-30-2026) |
$14.54 |
|---|---|
| Change |
-$0.01
(-0.07%)
|
| Volume | 249,827 |
| Open | $14.49 |
|---|---|
| Day Range | $14.19 - $14.59 |
| 52 Week Low | $11.50 |
| 52 Week High | $15.47 |
| Annual Yield | 2.68% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (09-15-2026) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,128,889,758 |
| Shares Outstanding | 77,640,286 |
| Book Value per Share | $2.27 |
| Earnings per Share | $0.61 |
Period
Loading......
Loading......
Legend
Pason Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 14.54 |
-$0.01
(-0.07%)
|
| October 29, 2026 | 14.55 |
-$0.05
(-0.34%)
|
| October 28, 2026 | 14.60 |
$0.14
(0.97%)
|
| October 27, 2026 | 14.46 |
$0.13
(0.91%)
|
| October 26, 2026 | 14.33 |
$0.51
(3.69%)
|
| October 23, 2026 | 13.82 |
$0.05
(0.36%)
|
| October 22, 2026 | 13.77 |
-$0.28
(-1.99%)
|
| October 21, 2026 | 14.05 |
$0.26
(1.89%)
|
| October 20, 2026 | 13.79 |
-$0.45
(-3.16%)
|
| October 19, 2026 | 14.24 |
-$0.07
(-0.49%)
|
| October 16, 2026 | 14.31 |
$0.13
(0.92%)
|
| October 15, 2026 | 14.18 |
-$0.03
(-0.21%)
|
| October 14, 2026 | 14.21 |
-$0.01
(-0.07%)
|
| October 13, 2026 | 14.22 |
$0.14
(0.99%)
|
| October 12, 2026 | 14.08 |
$0.00
(0.00%)
|
| October 09, 2026 | 14.08 |
$0.19
(1.37%)
|
| October 08, 2026 | 13.89 |
-$0.19
(-1.35%)
|
| October 07, 2026 | 14.08 |
-$0.20
(-1.40%)
|
| October 06, 2026 | 14.28 |
-$0.02
(-0.14%)
|
| October 05, 2026 | 14.30 |
$0.05
(0.35%)
|
| October 02, 2026 | 14.25 |
$0.01
(0.07%)
|
| October 01, 2026 | 14.24 |
$0.39
(2.82%)
|
| September 30, 2026 | 13.85 |
$0.03
(0.22%)
|
| September 29, 2026 | 13.82 |
-$0.12
(-0.85%)
|
| September 28, 2026 | 14.07 |
-$0.06
(-0.42%)
|
| September 25, 2026 | 14.13 |
-$0.18
(-1.26%)
|
| September 24, 2026 | 14.31 |
-$0.17
(-1.17%)
|
| September 23, 2026 | 14.48 |
-$0.06
(-0.41%)
|
| September 22, 2026 | 14.54 |
$0.06
(0.41%)
|
| September 21, 2026 | 14.48 |
-$0.07
(-0.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
