Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pason Systems Inc. (PSI : TSX)
Sector: Energy
|
Close (09-17-2026) |
$14.55 |
|---|---|
| Change |
-$0.15
(-1.02%)
|
| Volume | 80,175 |
| Open | $14.70 |
|---|---|
| Day Range | $14.52 - $14.84 |
| 52 Week Low | $11.33 |
| 52 Week High | $15.47 |
| Annual Yield | 2.68% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (09-15-2026) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,129,666,161 |
| Shares Outstanding | 77,640,286 |
| Book Value per Share | $2.29 |
| Earnings per Share | $0.61 |
Period
Loading......
Loading......
Legend
Pason Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 14.55 |
-$0.15
(-1.02%)
|
| September 16, 2026 | 14.70 |
-$0.12
(-0.81%)
|
| September 15, 2026 | 14.82 |
$0.28
(1.93%)
|
| September 14, 2026 | 14.54 |
-$0.19
(-1.29%)
|
| September 11, 2026 | 14.73 |
$0.11
(0.75%)
|
| September 10, 2026 | 14.62 |
$0.09
(0.62%)
|
| September 09, 2026 | 14.53 |
-$0.22
(-1.49%)
|
| September 08, 2026 | 14.75 |
$0.05
(0.34%)
|
| September 07, 2026 | 14.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.70 |
-$0.31
(-2.07%)
|
| September 03, 2026 | 15.01 |
-$0.24
(-1.57%)
|
| September 02, 2026 | 15.25 |
$0.49
(3.32%)
|
| September 01, 2026 | 14.76 |
-$0.06
(-0.40%)
|
| August 31, 2026 | 14.82 |
$0.05
(0.34%)
|
| August 28, 2026 | 14.77 |
$0.75
(5.35%)
|
| August 27, 2026 | 14.02 |
$0.62
(4.63%)
|
| August 26, 2026 | 13.40 |
-$0.01
(-0.07%)
|
| August 25, 2026 | 13.41 |
-$0.12
(-0.89%)
|
| August 24, 2026 | 13.53 |
-$0.27
(-1.96%)
|
| August 21, 2026 | 13.80 |
$0.23
(1.69%)
|
| August 20, 2026 | 13.57 |
-$0.23
(-1.67%)
|
| August 19, 2026 | 13.80 |
-$0.34
(-2.40%)
|
| August 18, 2026 | 14.14 |
-$0.41
(-2.82%)
|
| August 17, 2026 | 14.55 |
-$0.01
(-0.07%)
|
| August 14, 2026 | 14.56 |
-$0.15
(-1.02%)
|
| August 13, 2026 | 14.71 |
$0.12
(0.82%)
|
| August 12, 2026 | 14.59 |
$1.80
(14.07%)
|
| August 11, 2026 | 12.79 |
$0.30
(2.40%)
|
| August 10, 2026 | 12.49 |
$0.10
(0.81%)
|
| August 07, 2026 | 12.39 |
-$0.17
(-1.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
