Join Fund Library now and get free access to personalized features to help you manage your investments.

Parkland Corporation (PKI : TSX)

Sector: Energy

Close
(06-14-2024)
$38.71
Change
-$0.42 (-1.07%)
Volume 720,298
Open $38.87
Day Range $38.59 - $39.15
52 Week Low $32.14
52 Week High $47.99
Annual Yield 3.54%
Annual Dividend $1.37
Last Dividend (03-21-2024) $0.35
Industry Sector Energy
Quoted Market Value $6,762,637,000
Shares Outstanding 174,700,000
Book Value per Share $2.15
Earnings per Share $2.21
Period
Loading...
Loading...

Legend

Parkland Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 38.71
-$0.42 (-1.07%)
June 13, 2024 39.13
-$0.06 (-0.15%)
June 12, 2024 39.19
$0.22 (0.56%)
June 11, 2024 38.97
-$0.60 (-1.52%)
June 10, 2024 39.57
$0.46 (1.18%)
June 07, 2024 39.11
-$0.22 (-0.56%)
June 06, 2024 39.33
$0.22 (0.56%)
June 05, 2024 39.11
$0.00 (0.00%)
June 04, 2024 39.11
$0.58 (1.51%)
June 03, 2024 38.53
-$0.80 (-2.03%)
May 31, 2024 39.33
$0.36 (0.92%)
May 30, 2024 38.97
$0.05 (0.13%)
May 29, 2024 38.92
-$0.80 (-2.01%)
May 28, 2024 39.72
$0.50 (1.27%)
May 27, 2024 39.22
$0.09 (0.23%)
May 24, 2024 39.13
$0.21 (0.54%)
May 23, 2024 38.92
$0.09 (0.23%)
May 22, 2024 38.83
-$0.54 (-1.37%)
May 21, 2024 39.37
-$0.07 (-0.18%)
May 20, 2024 39.44
$0.00 (0.00%)
May 17, 2024 39.44
-$0.40 (-1.00%)
May 16, 2024 39.84
-$0.02 (-0.05%)
May 15, 2024 39.86
-$0.13 (-0.33%)
May 14, 2024 39.99
-$0.35 (-0.87%)
May 13, 2024 40.34
$0.34 (0.85%)
May 10, 2024 40.00
$0.01 (0.03%)
May 09, 2024 39.99
-$0.05 (-0.12%)
May 08, 2024 40.04
-$0.51 (-1.26%)
May 07, 2024 40.55
-$0.06 (-0.15%)
May 06, 2024 40.61
$0.45 (1.12%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.