Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-26-2024) |
$38.57 |
|---|---|
| Change |
$0.75
(1.98%)
|
| Volume | 218,219 |
| Open | $37.83 |
|---|---|
| Day Range | $37.81 - $38.66 |
| 52 Week Low | $35.00 |
| 52 Week High | $47.99 |
| Annual Yield | 3.58% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (06-21-2024) | $0.35 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,738,179,000 |
| Shares Outstanding | 174,700,000 |
| Book Value per Share | $2.08 |
| Earnings per Share | $2.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 38.57 |
$0.75
(1.98%)
|
| July 25, 2024 | 37.82 |
-$0.19
(-0.50%)
|
| July 24, 2024 | 38.01 |
-$0.53
(-1.38%)
|
| July 23, 2024 | 38.54 |
$0.54
(1.42%)
|
| July 22, 2024 | 38.00 |
$0.34
(0.90%)
|
| July 19, 2024 | 37.66 |
-$0.31
(-0.82%)
|
| July 18, 2024 | 37.97 |
-$0.03
(-0.08%)
|
| July 17, 2024 | 38.00 |
$1.05
(2.84%)
|
| July 16, 2024 | 36.95 |
-$0.56
(-1.49%)
|
| July 15, 2024 | 37.51 |
$0.53
(1.42%)
|
| July 12, 2024 | 37.33 |
$0.68
(1.86%)
|
| July 11, 2024 | 36.65 |
$0.02
(0.05%)
|
| July 10, 2024 | 36.63 |
$0.01
(0.03%)
|
| July 09, 2024 | 36.62 |
-$0.93
(-2.48%)
|
| July 08, 2024 | 37.55 |
$0.14
(0.37%)
|
| July 05, 2024 | 37.41 |
-$0.68
(-1.79%)
|
| July 04, 2024 | 38.09 |
-$0.07
(-0.18%)
|
| July 03, 2024 | 38.16 |
-$0.43
(-1.11%)
|
| July 02, 2024 | 38.59 |
$0.24
(0.63%)
|
| July 01, 2024 | 38.35 |
$0.00
(0.00%)
|
| June 28, 2024 | 38.35 |
-$0.03
(-0.08%)
|
| June 27, 2024 | 38.38 |
$0.11
(0.29%)
|
| June 26, 2024 | 38.27 |
$0.42
(1.11%)
|
| June 25, 2024 | 37.85 |
$0.18
(0.48%)
|
| June 24, 2024 | 37.67 |
$0.24
(0.64%)
|
| June 21, 2024 | 37.43 |
-$0.82
(-2.14%)
|
| June 20, 2024 | 38.25 |
$0.15
(0.39%)
|
| June 19, 2024 | 38.10 |
$0.09
(0.24%)
|
| June 18, 2024 | 38.01 |
-$0.72
(-1.86%)
|
| June 17, 2024 | 38.73 |
$0.02
(0.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
