Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-15-2024) |
$39.86 |
|---|---|
| Change |
-$0.13
(-0.33%)
|
| Volume | 496,088 |
| Open | $40.10 |
|---|---|
| Day Range | $39.80 - $40.34 |
| 52 Week Low | $32.14 |
| 52 Week High | $47.99 |
| Annual Yield | 3.44% |
|---|---|
| Annual Dividend | $1.37 |
| Last Dividend (03-21-2024) | $0.35 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,963,542,000 |
| Shares Outstanding | 174,700,000 |
| Book Value per Share | $2.20 |
| Earnings per Share | $2.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 39.86 |
-$0.13
(-0.33%)
|
| May 14, 2024 | 39.99 |
-$0.35
(-0.87%)
|
| May 13, 2024 | 40.34 |
$0.34
(0.85%)
|
| May 10, 2024 | 40.00 |
$0.01
(0.03%)
|
| May 09, 2024 | 39.99 |
-$0.05
(-0.12%)
|
| May 08, 2024 | 40.04 |
-$0.51
(-1.26%)
|
| May 07, 2024 | 40.55 |
-$0.06
(-0.15%)
|
| May 06, 2024 | 40.61 |
$0.45
(1.12%)
|
| May 03, 2024 | 40.16 |
-$1.43
(-3.44%)
|
| May 02, 2024 | 41.59 |
-$1.01
(-2.37%)
|
| May 01, 2024 | 42.60 |
$0.19
(0.45%)
|
| April 30, 2024 | 42.41 |
-$0.64
(-1.49%)
|
| April 29, 2024 | 43.05 |
$0.38
(0.89%)
|
| April 26, 2024 | 42.67 |
-$0.48
(-1.11%)
|
| April 25, 2024 | 43.15 |
$0.39
(0.91%)
|
| April 24, 2024 | 42.76 |
$0.05
(0.12%)
|
| April 23, 2024 | 42.71 |
$0.25
(0.59%)
|
| April 22, 2024 | 42.46 |
$0.27
(0.64%)
|
| April 19, 2024 | 42.19 |
-$1.11
(-2.56%)
|
| April 18, 2024 | 43.30 |
$0.28
(0.65%)
|
| April 17, 2024 | 43.02 |
$0.20
(0.47%)
|
| April 16, 2024 | 42.82 |
-$0.30
(-0.70%)
|
| April 15, 2024 | 43.12 |
$2.53
(6.18%)
|
| April 12, 2024 | 40.94 |
$0.07
(0.17%)
|
| April 11, 2024 | 40.87 |
-$0.93
(-2.22%)
|
| April 10, 2024 | 41.80 |
-$0.10
(-0.24%)
|
| April 09, 2024 | 41.90 |
-$0.11
(-0.26%)
|
| April 08, 2024 | 42.01 |
-$0.14
(-0.33%)
|
| April 05, 2024 | 42.15 |
$0.05
(0.12%)
|
| April 04, 2024 | 42.10 |
$0.66
(1.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
