Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PAR Technology Corporation (PAR : NYE)
Sector: Technology
|
Close (07-29-2026) |
$17.36 |
|---|---|
| Change |
$0.21
(1.22%)
|
| Volume | 761,974 |
| Open | $17.02 |
|---|---|
| Day Range | $16.98 - $17.99 |
| 52 Week Low | $11.59 |
| 52 Week High | $68.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-26-2019) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $716,034,015 |
| Shares Outstanding | 41,246,199 |
| Book Value per Share | $0.86 |
| Earnings per Share | -$1.88 |
Period
Loading......
Loading......
Legend
PAR Technology Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 17.36 |
$0.21
(1.22%)
|
| July 28, 2026 | 17.15 |
$0.62
(3.75%)
|
| July 27, 2026 | 16.53 |
$1.09
(7.06%)
|
| July 24, 2026 | 15.44 |
-$0.10
(-0.64%)
|
| July 23, 2026 | 15.54 |
$0.20
(1.30%)
|
| July 22, 2026 | 15.34 |
-$0.62
(-3.88%)
|
| July 21, 2026 | 15.96 |
-$0.42
(-2.56%)
|
| July 20, 2026 | 16.38 |
$0.03
(0.18%)
|
| July 17, 2026 | 16.35 |
-$0.53
(-3.14%)
|
| July 16, 2026 | 16.88 |
$0.98
(6.16%)
|
| July 15, 2026 | 15.90 |
-$0.60
(-3.64%)
|
| July 14, 2026 | 16.50 |
-$0.69
(-4.01%)
|
| July 13, 2026 | 17.19 |
$0.31
(1.84%)
|
| July 10, 2026 | 16.88 |
$0.14
(0.84%)
|
| July 09, 2026 | 16.74 |
-$0.32
(-1.88%)
|
| July 08, 2026 | 17.06 |
-$1.24
(-6.78%)
|
| July 07, 2026 | 18.30 |
-$0.24
(-1.29%)
|
| July 06, 2026 | 18.54 |
-$0.51
(-2.68%)
|
| July 03, 2026 | 19.05 |
$0.00
(0.00%)
|
| July 02, 2026 | 19.05 |
$0.69
(3.76%)
|
| July 01, 2026 | 18.36 |
$0.94
(5.40%)
|
| June 30, 2026 | 17.42 |
$0.16
(0.93%)
|
| June 29, 2026 | 17.26 |
$0.36
(2.13%)
|
| June 26, 2026 | 16.90 |
$0.98
(6.16%)
|
| June 25, 2026 | 15.92 |
-$0.46
(-2.81%)
|
| June 24, 2026 | 16.38 |
$1.00
(6.50%)
|
| June 23, 2026 | 15.38 |
$0.25
(1.65%)
|
| June 22, 2026 | 15.13 |
-$0.16
(-1.05%)
|
| June 19, 2026 | 15.29 |
$0.00
(0.00%)
|
| June 18, 2026 | 15.29 |
$0.44
(2.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
