Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$14.90 |
|---|---|
| Change |
$0.28
(1.92%)
|
| Volume | 1,317,326 |
| Open | $14.50 |
|---|---|
| Day Range | $14.22 - $15.30 |
| 52 Week Low | $11.59 |
| 52 Week High | $72.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-26-2019) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $614,568,365 |
| Shares Outstanding | 41,246,199 |
| Book Value per Share | $0.74 |
| Earnings per Share | -$1.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 14.90 |
$0.28
(1.92%)
|
| June 11, 2026 | 14.62 |
$1.14
(8.46%)
|
| June 10, 2026 | 13.48 |
-$0.05
(-0.37%)
|
| June 09, 2026 | 13.53 |
$0.25
(1.88%)
|
| June 08, 2026 | 13.28 |
-$0.18
(-1.34%)
|
| June 05, 2026 | 13.46 |
-$1.05
(-7.24%)
|
| June 04, 2026 | 14.51 |
$0.34
(2.40%)
|
| June 03, 2026 | 14.17 |
-$1.12
(-7.33%)
|
| June 02, 2026 | 15.29 |
-$0.97
(-5.97%)
|
| June 01, 2026 | 16.26 |
$0.82
(5.31%)
|
| May 29, 2026 | 15.44 |
$0.07
(0.46%)
|
| May 28, 2026 | 15.37 |
$0.51
(3.43%)
|
| May 27, 2026 | 14.86 |
$0.35
(2.41%)
|
| May 26, 2026 | 14.51 |
-$0.33
(-2.22%)
|
| May 25, 2026 | 14.84 |
$0.00
(0.00%)
|
| May 22, 2026 | 14.84 |
$0.65
(4.58%)
|
| May 21, 2026 | 14.19 |
-$0.46
(-3.14%)
|
| May 20, 2026 | 14.65 |
-$0.06
(-0.41%)
|
| May 19, 2026 | 14.71 |
$0.71
(5.07%)
|
| May 18, 2026 | 14.00 |
-$0.70
(-4.76%)
|
| May 15, 2026 | 14.70 |
$0.15
(1.03%)
|
| May 14, 2026 | 14.55 |
$0.38
(2.68%)
|
| May 13, 2026 | 14.17 |
-$1.36
(-8.76%)
|
| May 12, 2026 | 15.53 |
$0.14
(0.91%)
|
| May 11, 2026 | 15.39 |
$0.99
(6.88%)
|
| May 08, 2026 | 14.40 |
-$0.59
(-3.94%)
|
| May 07, 2026 | 14.99 |
$1.14
(8.23%)
|
| May 06, 2026 | 13.85 |
$0.08
(0.58%)
|
| May 05, 2026 | 13.77 |
-$0.56
(-3.91%)
|
| May 04, 2026 | 14.33 |
$0.07
(0.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
