Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-23-2024) |
$42.58 |
|---|---|
| Change |
$1.48
(3.60%)
|
| Volume | 191,966 |
| Open | $41.10 |
|---|---|
| Day Range | $41.10 - $42.63 |
| 52 Week Low | $24.76 |
| 52 Week High | $49.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-26-2019) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,193,922,975 |
| Shares Outstanding | 28,039,525 |
| Book Value per Share | $3.46 |
| Earnings per Share | -$2.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 23, 2024 | 42.58 |
$1.48
(3.60%)
|
| April 22, 2024 | 41.10 |
$1.01
(2.52%)
|
| April 19, 2024 | 40.09 |
-$0.02
(-0.05%)
|
| April 18, 2024 | 40.11 |
-$0.65
(-1.59%)
|
| April 17, 2024 | 40.76 |
-$0.65
(-1.57%)
|
| April 16, 2024 | 41.41 |
-$0.60
(-1.43%)
|
| April 15, 2024 | 42.01 |
-$1.36
(-3.14%)
|
| April 12, 2024 | 43.37 |
-$0.84
(-1.90%)
|
| April 11, 2024 | 44.21 |
$0.62
(1.42%)
|
| April 10, 2024 | 43.59 |
-$1.33
(-2.96%)
|
| April 09, 2024 | 44.92 |
$0.20
(0.45%)
|
| April 08, 2024 | 44.72 |
$1.29
(2.97%)
|
| April 05, 2024 | 43.43 |
-$0.09
(-0.21%)
|
| April 04, 2024 | 43.52 |
-$0.40
(-0.91%)
|
| April 03, 2024 | 43.92 |
$0.32
(0.73%)
|
| April 02, 2024 | 43.60 |
-$0.95
(-2.13%)
|
| April 01, 2024 | 44.55 |
-$0.81
(-1.79%)
|
| March 29, 2024 | 45.36 |
$0.00
(0.00%)
|
| March 28, 2024 | 45.36 |
$0.28
(0.62%)
|
| March 27, 2024 | 45.08 |
$2.36
(5.52%)
|
| March 26, 2024 | 42.72 |
$0.12
(0.28%)
|
| March 25, 2024 | 42.60 |
$1.51
(3.67%)
|
| March 22, 2024 | 41.09 |
-$0.49
(-1.18%)
|
| March 21, 2024 | 41.58 |
-$1.33
(-3.10%)
|
| March 20, 2024 | 42.91 |
$2.01
(4.91%)
|
| March 19, 2024 | 40.90 |
$0.02
(0.05%)
|
| March 18, 2024 | 40.88 |
-$0.54
(-1.30%)
|
| March 15, 2024 | 41.42 |
-$0.59
(-1.40%)
|
| March 14, 2024 | 42.01 |
-$1.24
(-2.87%)
|
| March 13, 2024 | 43.25 |
-$0.86
(-1.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
