Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$36.89 |
|---|---|
| Change |
-$0.74
(-1.97%)
|
| Volume | 399,397 |
| Open | $37.76 |
|---|---|
| Day Range | $36.82 - $38.07 |
| 52 Week Low | $31.65 |
| 52 Week High | $81.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-26-2019) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,497,403,170 |
| Shares Outstanding | 40,591,032 |
| Book Value per Share | $1.79 |
| Earnings per Share | -$2.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 36.89 |
-$0.74
(-1.97%)
|
| December 11, 2025 | 37.63 |
$0.07
(0.19%)
|
| December 10, 2025 | 37.56 |
$2.02
(5.68%)
|
| December 09, 2025 | 35.54 |
$2.03
(6.06%)
|
| December 08, 2025 | 33.51 |
-$0.82
(-2.39%)
|
| December 05, 2025 | 34.33 |
-$0.14
(-0.41%)
|
| December 04, 2025 | 34.47 |
-$0.55
(-1.57%)
|
| December 03, 2025 | 35.02 |
$1.28
(3.79%)
|
| December 02, 2025 | 33.74 |
-$0.58
(-1.69%)
|
| December 01, 2025 | 34.32 |
-$0.19
(-0.55%)
|
| November 28, 2025 | 34.51 |
$0.43
(1.26%)
|
| November 27, 2025 | 34.08 |
$0.00
(0.00%)
|
| November 26, 2025 | 34.08 |
-$0.04
(-0.12%)
|
| November 25, 2025 | 34.12 |
$1.10
(3.33%)
|
| November 24, 2025 | 33.02 |
-$0.48
(-1.43%)
|
| November 21, 2025 | 33.50 |
$1.41
(4.39%)
|
| November 20, 2025 | 32.09 |
-$1.87
(-5.51%)
|
| November 19, 2025 | 33.96 |
-$1.94
(-5.40%)
|
| November 18, 2025 | 35.90 |
-$0.80
(-2.18%)
|
| November 17, 2025 | 36.70 |
-$2.20
(-5.66%)
|
| November 14, 2025 | 38.90 |
-$0.18
(-0.46%)
|
| November 13, 2025 | 39.08 |
-$0.07
(-0.18%)
|
| November 12, 2025 | 39.15 |
$0.17
(0.44%)
|
| November 11, 2025 | 38.98 |
$0.28
(0.72%)
|
| November 10, 2025 | 38.70 |
$0.03
(0.08%)
|
| November 07, 2025 | 38.67 |
$5.50
(16.58%)
|
| November 06, 2025 | 33.17 |
-$0.78
(-2.30%)
|
| November 05, 2025 | 33.95 |
$0.32
(0.95%)
|
| November 04, 2025 | 33.63 |
-$1.96
(-5.51%)
|
| November 03, 2025 | 35.59 |
$0.25
(0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
