Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pan American Silver Corp. (PAAS : TSX)
Sector: Basic Materials
|
Close (10-30-2026) |
$52.99 |
|---|---|
| Change |
-$4.03
(-7.07%)
|
| Volume | 1,296,324 |
| Open | $54.50 |
|---|---|
| Day Range | $52.11 - $54.50 |
| 52 Week Low | $46.60 |
| 52 Week High | $95.39 |
| Annual Yield | 1.41% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (08-24-2026) | $0.18 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,970,607,820 |
| Shares Outstanding | 414,618,000 |
| Book Value per Share | $3.21 |
| Earnings per Share | $4.62 |
Period
Loading......
Loading......
Legend
Pan American Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 52.99 |
-$4.03
(-7.07%)
|
| October 29, 2026 | 57.02 |
-$1.62
(-2.76%)
|
| October 28, 2026 | 58.64 |
$0.16
(0.27%)
|
| October 27, 2026 | 58.48 |
$2.03
(3.60%)
|
| October 26, 2026 | 56.45 |
$0.24
(0.43%)
|
| October 23, 2026 | 56.21 |
-$1.35
(-2.35%)
|
| October 22, 2026 | 57.56 |
-$3.71
(-6.06%)
|
| October 21, 2026 | 61.27 |
-$0.98
(-1.57%)
|
| October 20, 2026 | 62.25 |
-$0.51
(-0.81%)
|
| October 19, 2026 | 62.76 |
$0.20
(0.32%)
|
| October 16, 2026 | 62.56 |
$0.37
(0.59%)
|
| October 15, 2026 | 62.19 |
$2.00
(3.32%)
|
| October 14, 2026 | 60.19 |
-$3.15
(-4.97%)
|
| October 13, 2026 | 63.34 |
-$2.71
(-4.10%)
|
| October 12, 2026 | 66.05 |
$0.00
(0.00%)
|
| October 09, 2026 | 66.05 |
$1.67
(2.59%)
|
| October 08, 2026 | 64.38 |
$1.16
(1.83%)
|
| October 07, 2026 | 63.22 |
-$2.12
(-3.24%)
|
| October 06, 2026 | 65.34 |
$0.71
(1.10%)
|
| October 05, 2026 | 64.63 |
-$0.32
(-0.49%)
|
| October 02, 2026 | 64.95 |
$1.00
(1.56%)
|
| October 01, 2026 | 63.95 |
-$0.79
(-1.22%)
|
| September 30, 2026 | 64.74 |
-$0.74
(-1.13%)
|
| September 29, 2026 | 65.48 |
$0.62
(0.96%)
|
| September 28, 2026 | 64.86 |
-$3.13
(-4.60%)
|
| September 25, 2026 | 67.99 |
$0.84
(1.25%)
|
| September 24, 2026 | 67.15 |
-$0.63
(-0.93%)
|
| September 23, 2026 | 67.78 |
-$3.80
(-5.31%)
|
| September 22, 2026 | 71.58 |
$3.10
(4.53%)
|
| September 21, 2026 | 68.48 |
-$1.52
(-2.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
