Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pan American Silver Corp. (PAAS : TSX)
Sector: Basic Materials
|
Close (09-17-2026) |
$69.46 |
|---|---|
| Change |
$2.99
(4.50%)
|
| Volume | 715,042 |
| Open | $68.61 |
|---|---|
| Day Range | $67.83 - $70.22 |
| 52 Week Low | $46.60 |
| 52 Week High | $95.39 |
| Annual Yield | 1.08% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (08-24-2026) | $0.18 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,799,366,280 |
| Shares Outstanding | 414,618,000 |
| Book Value per Share | $3.74 |
| Earnings per Share | $4.62 |
Period
Loading......
Loading......
Legend
Pan American Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 69.46 |
$2.99
(4.50%)
|
| September 16, 2026 | 66.47 |
-$0.92
(-1.37%)
|
| September 15, 2026 | 67.39 |
-$0.22
(-0.33%)
|
| September 14, 2026 | 67.61 |
-$2.13
(-3.05%)
|
| September 11, 2026 | 69.74 |
-$0.36
(-0.51%)
|
| September 10, 2026 | 70.10 |
-$2.91
(-3.99%)
|
| September 09, 2026 | 73.01 |
$2.59
(3.68%)
|
| September 08, 2026 | 70.42 |
-$0.62
(-0.87%)
|
| September 07, 2026 | 71.04 |
$0.00
(0.00%)
|
| September 04, 2026 | 71.04 |
-$1.36
(-1.87%)
|
| September 03, 2026 | 72.58 |
$1.25
(1.75%)
|
| September 02, 2026 | 71.33 |
$1.78
(2.56%)
|
| September 01, 2026 | 69.55 |
-$2.42
(-3.36%)
|
| August 31, 2026 | 71.97 |
-$1.54
(-2.09%)
|
| August 28, 2026 | 73.51 |
-$2.60
(-3.42%)
|
| August 27, 2026 | 76.11 |
$3.04
(4.16%)
|
| August 26, 2026 | 73.07 |
-$1.79
(-2.39%)
|
| August 25, 2026 | 74.86 |
$0.71
(0.96%)
|
| August 24, 2026 | 74.15 |
$1.08
(1.48%)
|
| August 21, 2026 | 73.07 |
$1.45
(2.02%)
|
| August 20, 2026 | 71.62 |
$2.09
(3.01%)
|
| August 19, 2026 | 69.53 |
$4.75
(7.33%)
|
| August 18, 2026 | 64.78 |
-$2.00
(-2.99%)
|
| August 17, 2026 | 66.78 |
$0.96
(1.46%)
|
| August 14, 2026 | 65.82 |
-$0.13
(-0.20%)
|
| August 13, 2026 | 65.95 |
-$7.15
(-9.78%)
|
| August 12, 2026 | 73.10 |
$0.91
(1.26%)
|
| August 11, 2026 | 72.19 |
-$0.08
(-0.11%)
|
| August 10, 2026 | 72.27 |
$0.82
(1.15%)
|
| August 07, 2026 | 71.45 |
$4.05
(6.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
