Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-28-2026) |
$89.31 |
|---|---|
| Change |
$1.99
(2.28%)
|
| Volume | 1,447,204 |
| Open | $89.10 |
|---|---|
| Day Range | $85.95 - $89.59 |
| 52 Week Low | $29.31 |
| 52 Week High | $95.39 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (11-24-2025) | $0.14 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $37,693,017,570 |
| Shares Outstanding | 422,047,000 |
| Book Value per Share | $5.70 |
| Earnings per Share | $2.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 89.31 |
$1.99
(2.28%)
|
| January 27, 2026 | 87.32 |
-$1.58
(-1.78%)
|
| January 26, 2026 | 88.90 |
$0.56
(0.63%)
|
| January 23, 2026 | 88.34 |
$3.27
(3.84%)
|
| January 22, 2026 | 85.07 |
$6.03
(7.63%)
|
| January 21, 2026 | 79.04 |
-$1.95
(-2.41%)
|
| January 20, 2026 | 80.99 |
$2.45
(3.12%)
|
| January 19, 2026 | 78.54 |
$1.74
(2.27%)
|
| January 16, 2026 | 76.80 |
-$0.80
(-1.03%)
|
| January 15, 2026 | 77.60 |
-$0.31
(-0.40%)
|
| January 14, 2026 | 77.91 |
$0.23
(0.30%)
|
| January 13, 2026 | 77.68 |
$0.36
(0.47%)
|
| January 12, 2026 | 77.32 |
$1.81
(2.40%)
|
| January 09, 2026 | 75.51 |
$1.93
(2.62%)
|
| January 08, 2026 | 73.58 |
-$0.28
(-0.38%)
|
| January 07, 2026 | 73.86 |
-$2.83
(-3.69%)
|
| January 06, 2026 | 76.69 |
$3.56
(4.87%)
|
| January 05, 2026 | 73.13 |
$3.08
(4.40%)
|
| January 02, 2026 | 70.05 |
-$1.11
(-1.56%)
|
| January 01, 2026 | 71.16 |
$0.00
(0.00%)
|
| December 31, 2025 | 71.16 |
-$0.95
(-1.32%)
|
| December 30, 2025 | 72.11 |
$0.60
(0.84%)
|
| December 29, 2025 | 71.51 |
-$1.87
(-2.55%)
|
| December 26, 2025 | 73.38 |
$0.00
(0.00%)
|
| December 25, 2025 | 73.38 |
$0.00
(0.00%)
|
| December 24, 2025 | 73.38 |
-$0.40
(-0.54%)
|
| December 23, 2025 | 73.78 |
-$0.13
(-0.18%)
|
| December 22, 2025 | 73.91 |
$2.78
(3.91%)
|
| December 19, 2025 | 71.13 |
$2.24
(3.25%)
|
| December 18, 2025 | 68.89 |
-$0.01
(-0.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
