Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pan American Silver Corp. (PAAS : TSX)
Sector: Basic Materials
|
Close (06-19-2026) |
$69.02 |
|---|---|
| Change |
-$0.40
(-0.58%)
|
| Volume | 1,010,847 |
| Open | $68.07 |
|---|---|
| Day Range | $67.40 - $69.02 |
| 52 Week Low | $36.96 |
| 52 Week High | $95.39 |
| Annual Yield | 0.99% |
|---|---|
| Annual Dividend | $0.69 |
| Last Dividend (05-19-2026) | $0.25 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,086,688,897 |
| Shares Outstanding | 421,424,064 |
| Book Value per Share | $3.96 |
| Earnings per Share | $4.28 |
Period
Loading......
Loading......
Legend
Pan American Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 69.02 |
-$0.40
(-0.58%)
|
| June 18, 2026 | 69.42 |
-$1.89
(-2.65%)
|
| June 17, 2026 | 71.31 |
-$1.44
(-1.98%)
|
| June 16, 2026 | 72.75 |
$1.40
(1.96%)
|
| June 15, 2026 | 71.35 |
$3.95
(5.86%)
|
| June 12, 2026 | 67.40 |
$2.49
(3.84%)
|
| June 11, 2026 | 64.91 |
$3.33
(5.41%)
|
| June 10, 2026 | 61.58 |
-$2.64
(-4.11%)
|
| June 09, 2026 | 64.22 |
-$1.61
(-2.45%)
|
| June 08, 2026 | 65.83 |
-$0.41
(-0.62%)
|
| June 05, 2026 | 66.24 |
-$7.53
(-10.21%)
|
| June 04, 2026 | 73.77 |
$0.59
(0.81%)
|
| June 03, 2026 | 73.18 |
-$3.20
(-4.19%)
|
| June 02, 2026 | 76.38 |
-$0.49
(-0.64%)
|
| June 01, 2026 | 76.87 |
-$1.61
(-2.05%)
|
| May 29, 2026 | 78.73 |
$2.57
(3.37%)
|
| May 28, 2026 | 76.16 |
$2.32
(3.14%)
|
| May 27, 2026 | 73.84 |
-$2.60
(-3.40%)
|
| May 26, 2026 | 76.44 |
-$0.91
(-1.18%)
|
| May 25, 2026 | 77.35 |
$2.88
(3.87%)
|
| May 22, 2026 | 74.47 |
-$1.07
(-1.42%)
|
| May 21, 2026 | 75.54 |
$0.19
(0.25%)
|
| May 20, 2026 | 75.35 |
$2.65
(3.65%)
|
| May 19, 2026 | 72.70 |
-$4.91
(-6.33%)
|
| May 18, 2026 | 77.61 |
$0.00
(0.00%)
|
| May 15, 2026 | 77.61 |
-$6.31
(-7.52%)
|
| May 14, 2026 | 83.92 |
-$3.28
(-3.76%)
|
| May 13, 2026 | 87.20 |
-$0.22
(-0.25%)
|
| May 12, 2026 | 87.42 |
$2.19
(2.57%)
|
| May 11, 2026 | 85.23 |
$4.30
(5.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
