Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Palo Alto Networks Inc. (PANW : NSD)
Sector: Technology
|
Close (07-28-2026) |
$319.00 |
|---|---|
| Change |
$1.68
(0.53%)
|
| Volume | 6,492,587 |
| Open | $317.51 |
|---|---|
| Day Range | $308.54 - $323.40 |
| 52 Week Low | $139.57 |
| 52 Week High | $368.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $259,985,000,000 |
| Shares Outstanding | 815,000,000 |
| Book Value per Share | $9.41 |
| Earnings per Share | $1.22 |
Period
Loading......
Loading......
Legend
Palo Alto Networks Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 319.00 |
$1.68
(0.53%)
|
| July 27, 2026 | 317.32 |
-$6.47
(-2.00%)
|
| July 24, 2026 | 323.79 |
-$1.84
(-0.57%)
|
| July 23, 2026 | 325.63 |
-$9.65
(-2.88%)
|
| July 22, 2026 | 335.28 |
-$6.87
(-2.01%)
|
| July 21, 2026 | 342.15 |
-$6.51
(-1.87%)
|
| July 20, 2026 | 348.66 |
-$10.02
(-2.79%)
|
| July 17, 2026 | 358.68 |
$4.69
(1.32%)
|
| July 16, 2026 | 353.99 |
-$0.03
(-0.01%)
|
| July 15, 2026 | 354.02 |
$1.13
(0.32%)
|
| July 14, 2026 | 352.89 |
$22.59
(6.84%)
|
| July 13, 2026 | 330.30 |
$4.39
(1.35%)
|
| July 10, 2026 | 325.91 |
-$12.40
(-3.67%)
|
| July 09, 2026 | 338.31 |
$17.72
(5.53%)
|
| July 08, 2026 | 320.59 |
-$16.45
(-4.88%)
|
| July 07, 2026 | 337.04 |
-$20.49
(-5.73%)
|
| July 06, 2026 | 357.53 |
$9.47
(2.72%)
|
| July 03, 2026 | 348.06 |
$0.00
(0.00%)
|
| July 02, 2026 | 348.06 |
-$3.98
(-1.13%)
|
| July 01, 2026 | 352.04 |
$11.02
(3.23%)
|
| June 30, 2026 | 341.02 |
$9.02
(2.72%)
|
| June 29, 2026 | 332.00 |
$27.80
(9.14%)
|
| June 26, 2026 | 304.20 |
$11.11
(3.79%)
|
| June 25, 2026 | 293.09 |
$7.83
(2.74%)
|
| June 24, 2026 | 285.26 |
-$5.66
(-1.94%)
|
| June 23, 2026 | 290.92 |
$4.52
(1.58%)
|
| June 22, 2026 | 286.40 |
-$1.38
(-0.48%)
|
| June 19, 2026 | 287.78 |
$0.00
(0.00%)
|
| June 18, 2026 | 287.78 |
$5.65
(2.00%)
|
| June 17, 2026 | 282.13 |
$2.23
(0.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
