Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Palo Alto Networks Inc. (PANW : NSD)
Sector: Technology
|
Close (10-27-2026) |
$401.70 |
|---|---|
| Change |
$11.24
(2.88%)
|
| Volume | 4,769,073 |
| Open | $390.99 |
|---|---|
| Day Range | $388.25 - $404.77 |
| 52 Week Low | $139.57 |
| 52 Week High | $432.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $328,590,600,000 |
| Shares Outstanding | 818,000,000 |
| Book Value per Share | $11.88 |
| Earnings per Share | $0.40 |
Period
Loading......
Loading......
Legend
Palo Alto Networks Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 401.70 |
$11.24
(2.88%)
|
| October 26, 2026 | 390.46 |
$9.91
(2.60%)
|
| October 23, 2026 | 380.55 |
$25.63
(7.22%)
|
| October 22, 2026 | 354.92 |
$7.67
(2.21%)
|
| October 21, 2026 | 347.25 |
$6.97
(2.05%)
|
| October 20, 2026 | 340.28 |
-$6.67
(-1.92%)
|
| October 19, 2026 | 346.95 |
$4.95
(1.45%)
|
| October 16, 2026 | 342.00 |
-$28.27
(-7.63%)
|
| October 15, 2026 | 370.27 |
-$4.77
(-1.27%)
|
| October 14, 2026 | 375.04 |
-$21.99
(-5.54%)
|
| October 13, 2026 | 397.03 |
-$6.80
(-1.68%)
|
| October 12, 2026 | 403.83 |
-$14.95
(-3.57%)
|
| October 09, 2026 | 418.78 |
$20.28
(5.09%)
|
| October 08, 2026 | 398.50 |
-$7.07
(-1.74%)
|
| October 07, 2026 | 405.57 |
-$14.34
(-3.42%)
|
| October 06, 2026 | 419.91 |
$13.15
(3.23%)
|
| October 05, 2026 | 406.76 |
$3.52
(0.87%)
|
| October 02, 2026 | 403.24 |
$6.99
(1.76%)
|
| October 01, 2026 | 396.25 |
-$1.06
(-0.27%)
|
| September 30, 2026 | 397.31 |
$8.90
(2.29%)
|
| September 29, 2026 | 388.41 |
-$3.68
(-0.94%)
|
| September 28, 2026 | 392.09 |
$17.35
(4.63%)
|
| September 25, 2026 | 374.74 |
-$15.18
(-3.89%)
|
| September 24, 2026 | 389.92 |
-$3.38
(-0.86%)
|
| September 23, 2026 | 393.30 |
$18.73
(5.00%)
|
| September 22, 2026 | 374.57 |
$2.81
(0.76%)
|
| September 21, 2026 | 371.76 |
$8.18
(2.25%)
|
| September 18, 2026 | 363.58 |
-$11.48
(-3.06%)
|
| September 17, 2026 | 375.06 |
-$0.59
(-0.16%)
|
| September 16, 2026 | 375.65 |
$0.56
(0.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
