Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$168.12 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 7,952,800 |
| Open | $166.28 |
|---|---|
| Day Range | $165.43 - $168.74 |
| 52 Week Low | $139.57 |
| 52 Week High | $223.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $137,185,920,000 |
| Shares Outstanding | 816,000,000 |
| Book Value per Share | $14.51 |
| Earnings per Share | $1.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 168.12 |
$0.00
(0.00%)
|
| March 12, 2026 | 168.12 |
$3.19
(1.93%)
|
| March 11, 2026 | 164.93 |
-$0.65
(-0.39%)
|
| March 10, 2026 | 165.58 |
$0.48
(0.29%)
|
| March 09, 2026 | 165.10 |
$0.05
(0.03%)
|
| March 06, 2026 | 165.05 |
$1.89
(1.16%)
|
| March 05, 2026 | 163.16 |
$4.60
(2.90%)
|
| March 04, 2026 | 158.56 |
$2.47
(1.58%)
|
| March 03, 2026 | 156.09 |
$5.94
(3.96%)
|
| March 02, 2026 | 150.15 |
$1.23
(0.83%)
|
| February 27, 2026 | 148.92 |
-$0.48
(-0.32%)
|
| February 26, 2026 | 149.40 |
$4.56
(3.15%)
|
| February 25, 2026 | 144.84 |
$3.17
(2.24%)
|
| February 24, 2026 | 141.67 |
-$2.47
(-1.71%)
|
| February 23, 2026 | 144.14 |
-$4.56
(-3.07%)
|
| February 20, 2026 | 148.70 |
-$2.29
(-1.52%)
|
| February 19, 2026 | 150.99 |
-$1.36
(-0.89%)
|
| February 18, 2026 | 152.35 |
-$11.15
(-6.82%)
|
| February 17, 2026 | 163.50 |
-$3.45
(-2.07%)
|
| February 16, 2026 | 166.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 166.95 |
$4.14
(2.54%)
|
| February 12, 2026 | 162.81 |
-$2.49
(-1.51%)
|
| February 11, 2026 | 165.30 |
-$0.21
(-0.13%)
|
| February 10, 2026 | 165.51 |
-$0.49
(-0.30%)
|
| February 09, 2026 | 166.00 |
$6.68
(4.19%)
|
| February 06, 2026 | 159.32 |
$4.55
(2.94%)
|
| February 05, 2026 | 154.77 |
-$11.95
(-7.17%)
|
| February 04, 2026 | 166.72 |
$0.48
(0.29%)
|
| February 03, 2026 | 166.24 |
-$9.18
(-5.23%)
|
| February 02, 2026 | 175.42 |
-$1.55
(-0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
