Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$183.74 |
|---|---|
| Change |
$0.24
(0.13%)
|
| Volume | 4,152,480 |
| Open | $184.53 |
|---|---|
| Day Range | $183.35 - $186.68 |
| 52 Week Low | $144.15 |
| 52 Week High | $223.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $128,066,780,000 |
| Shares Outstanding | 697,000,000 |
| Book Value per Share | $14.78 |
| Earnings per Share | $1.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 183.74 |
$0.24
(0.13%)
|
| January 27, 2026 | 183.50 |
-$0.72
(-0.39%)
|
| January 26, 2026 | 184.22 |
$4.04
(2.24%)
|
| January 23, 2026 | 180.18 |
-$2.09
(-1.15%)
|
| January 22, 2026 | 182.27 |
$0.80
(0.44%)
|
| January 21, 2026 | 181.47 |
-$2.59
(-1.41%)
|
| January 20, 2026 | 184.06 |
-$3.60
(-1.92%)
|
| January 19, 2026 | 187.66 |
$0.00
(0.00%)
|
| January 16, 2026 | 187.66 |
-$0.07
(-0.04%)
|
| January 15, 2026 | 187.73 |
-$3.20
(-1.68%)
|
| January 14, 2026 | 190.93 |
$0.08
(0.04%)
|
| January 13, 2026 | 190.85 |
$1.97
(1.04%)
|
| January 12, 2026 | 188.88 |
-$0.14
(-0.07%)
|
| January 09, 2026 | 189.02 |
-$1.78
(-0.93%)
|
| January 08, 2026 | 190.80 |
-$3.10
(-1.60%)
|
| January 07, 2026 | 193.90 |
$8.04
(4.33%)
|
| January 06, 2026 | 185.86 |
$3.74
(2.05%)
|
| January 05, 2026 | 182.12 |
$2.75
(1.53%)
|
| January 02, 2026 | 179.37 |
-$4.83
(-2.62%)
|
| January 01, 2026 | 184.20 |
$0.00
(0.00%)
|
| December 31, 2025 | 184.20 |
-$2.65
(-1.42%)
|
| December 30, 2025 | 186.85 |
$0.00
(0.00%)
|
| December 29, 2025 | 186.85 |
-$1.60
(-0.85%)
|
| December 26, 2025 | 188.45 |
$1.23
(0.66%)
|
| December 25, 2025 | 187.22 |
$0.00
(0.00%)
|
| December 24, 2025 | 187.22 |
-$0.90
(-0.48%)
|
| December 23, 2025 | 188.12 |
-$1.37
(-0.72%)
|
| December 22, 2025 | 189.49 |
$2.61
(1.40%)
|
| December 19, 2025 | 186.88 |
$1.00
(0.54%)
|
| December 18, 2025 | 185.88 |
$2.44
(1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
