Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Palo Alto Networks Inc. (PANW : NSD)
Sector: Technology
|
Close (07-10-2026) |
$325.91 |
|---|---|
| Change |
-$12.40
(-3.67%)
|
| Volume | 4,603,299 |
| Open | $338.48 |
|---|---|
| Day Range | $323.85 - $340.13 |
| 52 Week Low | $139.57 |
| 52 Week High | $368.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $265,616,650,000 |
| Shares Outstanding | 815,000,000 |
| Book Value per Share | $9.61 |
| Earnings per Share | $1.22 |
Period
Loading......
Loading......
Legend
Palo Alto Networks Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 325.91 |
-$12.40
(-3.67%)
|
| July 09, 2026 | 338.31 |
$17.72
(5.53%)
|
| July 08, 2026 | 320.59 |
-$16.45
(-4.88%)
|
| July 07, 2026 | 337.04 |
-$20.49
(-5.73%)
|
| July 06, 2026 | 357.53 |
$9.47
(2.72%)
|
| July 03, 2026 | 348.06 |
$0.00
(0.00%)
|
| July 02, 2026 | 348.06 |
-$3.98
(-1.13%)
|
| July 01, 2026 | 352.04 |
$11.02
(3.23%)
|
| June 30, 2026 | 341.02 |
$9.02
(2.72%)
|
| June 29, 2026 | 332.00 |
$27.80
(9.14%)
|
| June 26, 2026 | 304.20 |
$11.11
(3.79%)
|
| June 25, 2026 | 293.09 |
$7.83
(2.74%)
|
| June 24, 2026 | 285.26 |
-$5.66
(-1.94%)
|
| June 23, 2026 | 290.92 |
$4.52
(1.58%)
|
| June 22, 2026 | 286.40 |
-$1.38
(-0.48%)
|
| June 19, 2026 | 287.78 |
$0.00
(0.00%)
|
| June 18, 2026 | 287.78 |
$5.65
(2.00%)
|
| June 17, 2026 | 282.13 |
$2.23
(0.80%)
|
| June 16, 2026 | 279.90 |
-$4.64
(-1.63%)
|
| June 15, 2026 | 284.54 |
$4.92
(1.76%)
|
| June 12, 2026 | 279.62 |
$0.09
(0.03%)
|
| June 11, 2026 | 279.53 |
$16.31
(6.20%)
|
| June 10, 2026 | 263.22 |
$2.70
(1.04%)
|
| June 09, 2026 | 260.52 |
-$5.81
(-2.18%)
|
| June 08, 2026 | 266.33 |
-$5.72
(-2.10%)
|
| June 05, 2026 | 272.05 |
-$7.20
(-2.58%)
|
| June 04, 2026 | 279.25 |
-$1.18
(-0.42%)
|
| June 03, 2026 | 280.43 |
-$16.75
(-5.64%)
|
| June 02, 2026 | 297.18 |
-$3.30
(-1.10%)
|
| June 01, 2026 | 300.48 |
$18.79
(6.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
