Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-25-2024) |
$288.79 |
|---|---|
| Change |
-$5.03
(-1.71%)
|
| Volume | 2,631,418 |
| Open | $286.00 |
|---|---|
| Day Range | $281.62 - $290.15 |
| 52 Week Low | $176.30 |
| 52 Week High | $380.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $93,308,049,000 |
| Shares Outstanding | 323,100,000 |
| Book Value per Share | $21.78 |
| Earnings per Share | $6.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2024 | 288.79 |
-$5.03
(-1.71%)
|
| April 24, 2024 | 293.82 |
$0.18
(0.06%)
|
| April 23, 2024 | 293.64 |
$11.96
(4.25%)
|
| April 22, 2024 | 281.68 |
$3.97
(1.43%)
|
| April 19, 2024 | 277.71 |
-$3.43
(-1.22%)
|
| April 18, 2024 | 281.14 |
$3.81
(1.37%)
|
| April 17, 2024 | 277.33 |
$2.31
(0.84%)
|
| April 16, 2024 | 275.02 |
$2.87
(1.05%)
|
| April 15, 2024 | 272.15 |
-$6.92
(-2.48%)
|
| April 12, 2024 | 279.07 |
-$4.79
(-1.69%)
|
| April 11, 2024 | 283.86 |
$2.86
(1.02%)
|
| April 10, 2024 | 281.00 |
$1.87
(0.67%)
|
| April 09, 2024 | 279.13 |
$10.55
(3.93%)
|
| April 08, 2024 | 268.58 |
-$0.43
(-0.16%)
|
| April 05, 2024 | 269.01 |
$3.81
(1.44%)
|
| April 04, 2024 | 265.20 |
-$4.34
(-1.61%)
|
| April 03, 2024 | 269.54 |
-$3.86
(-1.41%)
|
| April 02, 2024 | 273.40 |
-$6.02
(-2.15%)
|
| April 01, 2024 | 279.42 |
-$4.71
(-1.66%)
|
| March 29, 2024 | 284.13 |
$0.00
(0.00%)
|
| March 28, 2024 | 284.13 |
$1.87
(0.66%)
|
| March 27, 2024 | 282.26 |
-$4.43
(-1.55%)
|
| March 26, 2024 | 286.69 |
$1.62
(0.57%)
|
| March 25, 2024 | 285.07 |
-$1.71
(-0.60%)
|
| March 22, 2024 | 286.78 |
-$0.85
(-0.30%)
|
| March 21, 2024 | 287.63 |
$5.58
(1.98%)
|
| March 20, 2024 | 282.05 |
$1.47
(0.52%)
|
| March 19, 2024 | 280.58 |
-$4.66
(-1.63%)
|
| March 18, 2024 | 285.24 |
$3.08
(1.09%)
|
| March 15, 2024 | 282.16 |
-$5.42
(-1.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
