Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$180.99 |
|---|---|
| Change |
-$1.91
(-1.04%)
|
| Volume | 6,448,399 |
| Open | $184.11 |
|---|---|
| Day Range | $180.74 - $186.00 |
| 52 Week Low | $139.57 |
| 52 Week High | $223.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $147,687,840,000 |
| Shares Outstanding | 816,000,000 |
| Book Value per Share | $15.72 |
| Earnings per Share | $1.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 180.99 |
-$1.91
(-1.04%)
|
| April 27, 2026 | 182.90 |
$4.36
(2.44%)
|
| April 24, 2026 | 178.54 |
$5.33
(3.08%)
|
| April 23, 2026 | 173.21 |
-$7.99
(-4.41%)
|
| April 22, 2026 | 181.20 |
$6.24
(3.57%)
|
| April 21, 2026 | 174.96 |
$5.40
(3.18%)
|
| April 20, 2026 | 169.56 |
$1.71
(1.02%)
|
| April 17, 2026 | 167.85 |
$0.88
(0.53%)
|
| April 16, 2026 | 166.97 |
$2.86
(1.74%)
|
| April 15, 2026 | 164.11 |
$2.52
(1.56%)
|
| April 14, 2026 | 161.59 |
-$0.92
(-0.57%)
|
| April 13, 2026 | 162.51 |
$6.78
(4.35%)
|
| April 10, 2026 | 155.73 |
-$11.26
(-6.74%)
|
| April 09, 2026 | 166.99 |
-$6.79
(-3.91%)
|
| April 08, 2026 | 173.78 |
$3.91
(2.30%)
|
| April 07, 2026 | 169.87 |
$7.92
(4.89%)
|
| April 06, 2026 | 161.95 |
-$1.26
(-0.77%)
|
| April 03, 2026 | 163.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 163.21 |
$2.54
(1.58%)
|
| April 01, 2026 | 160.67 |
$0.35
(0.22%)
|
| March 31, 2026 | 160.32 |
$5.97
(3.87%)
|
| March 30, 2026 | 154.35 |
$7.33
(4.99%)
|
| March 27, 2026 | 147.02 |
-$9.34
(-5.97%)
|
| March 26, 2026 | 156.36 |
$3.14
(2.05%)
|
| March 25, 2026 | 153.22 |
-$3.99
(-2.54%)
|
| March 24, 2026 | 157.21 |
-$6.84
(-4.17%)
|
| March 23, 2026 | 164.05 |
$1.10
(0.68%)
|
| March 20, 2026 | 162.95 |
-$6.79
(-4.00%)
|
| March 19, 2026 | 169.74 |
$0.83
(0.49%)
|
| March 18, 2026 | 168.91 |
-$0.28
(-0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
