Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-17-2024) |
$118.67 |
|---|---|
| Change |
-$1.95
(-1.62%)
|
| Volume | 5,348,467 |
| Open | $120.98 |
|---|---|
| Day Range | $118.61 - $121.04 |
| 52 Week Low | $93.29 |
| 52 Week High | $132.77 |
| Annual Yield | 1.35% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (04-09-2024) | $0.40 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $326,166,156,380 |
| Shares Outstanding | 2,748,514,000 |
| Book Value per Share | $58.84 |
| Earnings per Share | $3.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 17, 2024 | 118.67 |
-$1.95
(-1.62%)
|
| April 16, 2024 | 120.62 |
$0.74
(0.62%)
|
| April 15, 2024 | 119.88 |
-$1.23
(-1.02%)
|
| April 12, 2024 | 121.11 |
-$2.13
(-1.73%)
|
| April 11, 2024 | 123.24 |
$1.49
(1.22%)
|
| April 10, 2024 | 121.75 |
-$1.48
(-1.20%)
|
| April 09, 2024 | 123.23 |
-$1.12
(-0.90%)
|
| April 08, 2024 | 124.35 |
-$0.55
(-0.44%)
|
| April 05, 2024 | 124.90 |
$0.71
(0.57%)
|
| April 04, 2024 | 124.19 |
-$2.05
(-1.62%)
|
| April 03, 2024 | 126.24 |
$1.90
(1.53%)
|
| April 02, 2024 | 124.34 |
-$1.14
(-0.91%)
|
| April 01, 2024 | 125.48 |
-$0.13
(-0.10%)
|
| March 29, 2024 | 125.61 |
$0.00
(0.00%)
|
| March 28, 2024 | 125.61 |
$0.34
(0.27%)
|
| March 27, 2024 | 125.27 |
-$1.20
(-0.95%)
|
| March 26, 2024 | 126.47 |
$0.39
(0.31%)
|
| March 25, 2024 | 126.08 |
-$1.71
(-1.34%)
|
| March 22, 2024 | 127.79 |
-$1.22
(-0.95%)
|
| March 21, 2024 | 129.01 |
-$0.23
(-0.18%)
|
| March 20, 2024 | 129.24 |
$0.05
(0.04%)
|
| March 19, 2024 | 129.19 |
$1.39
(1.09%)
|
| March 18, 2024 | 127.80 |
$2.26
(1.80%)
|
| March 15, 2024 | 125.54 |
$0.01
(0.01%)
|
| March 14, 2024 | 125.53 |
$0.01
(0.01%)
|
| March 13, 2024 | 125.52 |
-$2.02
(-1.58%)
|
| March 12, 2024 | 127.54 |
$13.41
(11.75%)
|
| March 11, 2024 | 114.13 |
$1.71
(1.52%)
|
| March 08, 2024 | 112.42 |
-$2.12
(-1.85%)
|
| March 07, 2024 | 114.54 |
$2.27
(2.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
