Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oracle Corporation (ORCL : NYE)
Sector: Technology
|
Close (10-27-2026) |
$130.53 |
|---|---|
| Change |
$4.47
(3.55%)
|
| Volume | 25,904,541 |
| Open | $126.88 |
|---|---|
| Day Range | $126.86 - $132.34 |
| 52 Week Low | $114.50 |
| 52 Week High | $287.00 |
| Annual Yield | 1.53% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (10-09-2026) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $394,688,260,080 |
| Shares Outstanding | 3,023,736,000 |
| Book Value per Share | $6.18 |
| Earnings per Share | $6.38 |
Period
Loading......
Loading......
Legend
Oracle Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 130.53 |
$4.47
(3.55%)
|
| October 26, 2026 | 126.06 |
-$0.10
(-0.08%)
|
| October 23, 2026 | 126.16 |
$1.12
(0.89%)
|
| October 22, 2026 | 125.54 |
-$3.59
(-2.78%)
|
| October 21, 2026 | 129.13 |
-$2.01
(-1.53%)
|
| October 20, 2026 | 131.14 |
$1.55
(1.20%)
|
| October 19, 2026 | 129.59 |
$1.36
(1.06%)
|
| October 16, 2026 | 128.23 |
-$6.24
(-4.64%)
|
| October 15, 2026 | 134.47 |
$3.92
(3.00%)
|
| October 14, 2026 | 130.55 |
-$12.65
(-8.83%)
|
| October 13, 2026 | 143.20 |
$5.81
(4.23%)
|
| October 12, 2026 | 137.39 |
-$4.01
(-2.84%)
|
| October 09, 2026 | 141.40 |
$5.71
(4.21%)
|
| October 08, 2026 | 135.69 |
-$7.87
(-5.48%)
|
| October 07, 2026 | 143.56 |
-$1.21
(-0.84%)
|
| October 06, 2026 | 144.77 |
$2.29
(1.61%)
|
| October 05, 2026 | 142.48 |
$0.18
(0.13%)
|
| October 02, 2026 | 142.30 |
$4.23
(3.06%)
|
| October 01, 2026 | 138.07 |
$0.77
(0.56%)
|
| September 30, 2026 | 137.30 |
-$0.49
(-0.36%)
|
| September 29, 2026 | 137.79 |
$5.19
(3.91%)
|
| September 28, 2026 | 132.60 |
-$4.50
(-3.28%)
|
| September 25, 2026 | 137.10 |
-$2.44
(-1.75%)
|
| September 24, 2026 | 139.54 |
-$5.02
(-3.47%)
|
| September 23, 2026 | 144.56 |
-$4.64
(-3.11%)
|
| September 22, 2026 | 149.20 |
$0.64
(0.43%)
|
| September 21, 2026 | 148.56 |
$0.95
(0.64%)
|
| September 18, 2026 | 147.61 |
-$2.98
(-1.98%)
|
| September 17, 2026 | 150.59 |
$7.43
(5.19%)
|
| September 16, 2026 | 143.16 |
$2.81
(2.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
