Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-24-2026) |
$173.28 |
|---|---|
| Change |
-$2.50
(-1.42%)
|
| Volume | 33,125,936 |
| Open | $180.51 |
|---|---|
| Day Range | $168.80 - $180.71 |
| 52 Week Low | $132.00 |
| 52 Week High | $345.72 |
| Annual Yield | 1.15% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (04-09-2026) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $498,361,250,880 |
| Shares Outstanding | 2,876,046,000 |
| Book Value per Share | $14.86 |
| Earnings per Share | $5.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 173.28 |
-$2.50
(-1.42%)
|
| April 23, 2026 | 176.28 |
-$11.22
(-5.98%)
|
| April 22, 2026 | 187.50 |
$6.33
(3.49%)
|
| April 21, 2026 | 181.17 |
$3.59
(2.02%)
|
| April 20, 2026 | 177.58 |
$2.52
(1.44%)
|
| April 17, 2026 | 175.06 |
-$3.28
(-1.84%)
|
| April 16, 2026 | 178.34 |
$8.53
(5.02%)
|
| April 15, 2026 | 169.81 |
$6.81
(4.18%)
|
| April 14, 2026 | 163.00 |
$7.38
(4.74%)
|
| April 13, 2026 | 155.62 |
$17.53
(12.69%)
|
| April 10, 2026 | 138.09 |
$0.23
(0.17%)
|
| April 09, 2026 | 137.86 |
-$5.80
(-4.04%)
|
| April 08, 2026 | 143.66 |
$0.49
(0.34%)
|
| April 07, 2026 | 143.17 |
-$2.37
(-1.63%)
|
| April 06, 2026 | 145.54 |
-$0.84
(-0.57%)
|
| April 03, 2026 | 146.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 146.38 |
$1.15
(0.79%)
|
| April 01, 2026 | 145.23 |
-$1.88
(-1.28%)
|
| March 31, 2026 | 147.11 |
$8.31
(5.99%)
|
| March 30, 2026 | 138.80 |
-$0.86
(-0.62%)
|
| March 27, 2026 | 139.66 |
-$3.15
(-2.21%)
|
| March 26, 2026 | 142.81 |
-$3.21
(-2.20%)
|
| March 25, 2026 | 146.02 |
-$1.07
(-0.73%)
|
| March 24, 2026 | 147.09 |
-$7.25
(-4.70%)
|
| March 23, 2026 | 154.34 |
$4.66
(3.11%)
|
| March 20, 2026 | 149.68 |
-$5.84
(-3.76%)
|
| March 19, 2026 | 155.52 |
$2.62
(1.71%)
|
| March 18, 2026 | 152.90 |
-$1.79
(-1.16%)
|
| March 17, 2026 | 154.69 |
-$1.28
(-0.82%)
|
| March 16, 2026 | 155.97 |
$0.86
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
