Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$214.33 |
|---|---|
| Change |
$6.60
(3.18%)
|
| Volume | 23,004,688 |
| Open | $207.86 |
|---|---|
| Day Range | $206.32 - $215.41 |
| 52 Week Low | $118.86 |
| 52 Week High | $345.72 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $1.90 |
| Last Dividend (10-09-2025) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $609,064,561,620 |
| Shares Outstanding | 2,841,714,000 |
| Book Value per Share | $25.22 |
| Earnings per Share | $4.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 214.33 |
$6.60
(3.18%)
|
| December 03, 2025 | 207.73 |
$6.63
(3.30%)
|
| December 02, 2025 | 201.10 |
$0.16
(0.08%)
|
| December 01, 2025 | 200.94 |
-$1.01
(-0.50%)
|
| November 28, 2025 | 201.95 |
-$3.01
(-1.47%)
|
| November 27, 2025 | 204.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 204.96 |
$7.93
(4.02%)
|
| November 25, 2025 | 197.03 |
-$3.25
(-1.62%)
|
| November 24, 2025 | 200.28 |
$1.52
(0.76%)
|
| November 21, 2025 | 198.76 |
-$11.93
(-5.66%)
|
| November 20, 2025 | 210.69 |
-$14.84
(-6.58%)
|
| November 19, 2025 | 225.53 |
$5.04
(2.29%)
|
| November 18, 2025 | 220.49 |
$0.63
(0.29%)
|
| November 17, 2025 | 219.86 |
-$2.99
(-1.34%)
|
| November 14, 2025 | 222.85 |
$5.28
(2.43%)
|
| November 13, 2025 | 217.57 |
-$9.42
(-4.15%)
|
| November 12, 2025 | 226.99 |
-$9.16
(-3.88%)
|
| November 11, 2025 | 236.15 |
-$4.68
(-1.94%)
|
| November 10, 2025 | 240.83 |
$1.57
(0.66%)
|
| November 07, 2025 | 239.26 |
-$4.54
(-1.86%)
|
| November 06, 2025 | 243.80 |
-$6.51
(-2.60%)
|
| November 05, 2025 | 250.31 |
$2.14
(0.86%)
|
| November 04, 2025 | 248.17 |
-$9.68
(-3.75%)
|
| November 03, 2025 | 257.85 |
-$4.76
(-1.81%)
|
| October 31, 2025 | 262.61 |
$5.72
(2.23%)
|
| October 30, 2025 | 256.89 |
-$18.41
(-6.69%)
|
| October 29, 2025 | 275.30 |
-$5.53
(-1.97%)
|
| October 28, 2025 | 280.83 |
-$0.57
(-0.20%)
|
| October 27, 2025 | 281.40 |
-$1.93
(-0.68%)
|
| October 24, 2025 | 283.33 |
$3.26
(1.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
