Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-15-2024) |
$96.81 |
|---|---|
| Change |
-$0.32
(-0.33%)
|
| Volume | 106,469 |
| Open | $97.58 |
|---|---|
| Day Range | $95.96 - $98.09 |
| 52 Week Low | $59.13 |
| 52 Week High | $107.28 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (04-09-2024) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,493,025,459 |
| Shares Outstanding | 77,399,292 |
| Book Value per Share | $0.88 |
| Earnings per Share | $6.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 96.81 |
-$0.32
(-0.33%)
|
| May 14, 2024 | 97.13 |
$0.85
(0.88%)
|
| May 13, 2024 | 96.28 |
$0.95
(1.00%)
|
| May 10, 2024 | 95.33 |
-$4.69
(-4.69%)
|
| May 09, 2024 | 100.02 |
$0.33
(0.33%)
|
| May 08, 2024 | 99.69 |
-$0.30
(-0.30%)
|
| May 07, 2024 | 99.99 |
-$0.43
(-0.43%)
|
| May 06, 2024 | 100.42 |
-$0.02
(-0.02%)
|
| May 03, 2024 | 100.44 |
$1.02
(1.03%)
|
| May 02, 2024 | 99.42 |
$0.90
(0.91%)
|
| May 01, 2024 | 98.52 |
$0.85
(0.87%)
|
| April 30, 2024 | 97.67 |
-$0.50
(-0.51%)
|
| April 29, 2024 | 98.27 |
-$0.20
(-0.20%)
|
| April 26, 2024 | 98.47 |
-$0.27
(-0.27%)
|
| April 25, 2024 | 98.74 |
-$0.51
(-0.51%)
|
| April 24, 2024 | 99.25 |
-$0.93
(-0.93%)
|
| April 23, 2024 | 100.18 |
$1.97
(2.01%)
|
| April 22, 2024 | 98.21 |
$0.91
(0.94%)
|
| April 19, 2024 | 97.30 |
-$1.05
(-1.07%)
|
| April 18, 2024 | 98.35 |
$0.79
(0.81%)
|
| April 17, 2024 | 97.56 |
-$0.46
(-0.47%)
|
| April 16, 2024 | 98.02 |
$1.21
(1.25%)
|
| April 15, 2024 | 96.81 |
$0.14
(0.14%)
|
| April 12, 2024 | 96.67 |
-$1.19
(-1.22%)
|
| April 11, 2024 | 97.86 |
-$0.62
(-0.63%)
|
| April 10, 2024 | 98.48 |
-$0.76
(-0.77%)
|
| April 09, 2024 | 99.24 |
-$0.06
(-0.06%)
|
| April 08, 2024 | 99.30 |
$0.91
(0.92%)
|
| April 05, 2024 | 98.39 |
$1.08
(1.11%)
|
| April 04, 2024 | 97.31 |
-$1.19
(-1.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
