Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$112.68 |
|---|---|
| Change |
-$0.18
(-0.16%)
|
| Volume | 104,372 |
| Open | $113.01 |
|---|---|
| Day Range | $112.62 - $114.53 |
| 52 Week Low | $86.64 |
| 52 Week High | $131.38 |
| Annual Yield | 0.35% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (10-10-2025) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,719,489,666 |
| Shares Outstanding | 68,508,073 |
| Book Value per Share | $0.90 |
| Earnings per Share | $10.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 112.68 |
-$0.18
(-0.16%)
|
| December 03, 2025 | 112.86 |
$1.04
(0.93%)
|
| December 02, 2025 | 111.82 |
$0.57
(0.51%)
|
| December 01, 2025 | 111.25 |
-$0.05
(-0.04%)
|
| November 28, 2025 | 111.30 |
$1.16
(1.05%)
|
| November 27, 2025 | 110.14 |
$0.53
(0.48%)
|
| November 26, 2025 | 109.61 |
$0.31
(0.28%)
|
| November 25, 2025 | 109.30 |
$0.87
(0.80%)
|
| November 24, 2025 | 108.43 |
$1.43
(1.34%)
|
| November 21, 2025 | 107.00 |
$1.25
(1.18%)
|
| November 20, 2025 | 105.75 |
$0.55
(0.52%)
|
| November 19, 2025 | 105.20 |
-$0.05
(-0.05%)
|
| November 18, 2025 | 105.25 |
$0.42
(0.40%)
|
| November 17, 2025 | 104.83 |
-$2.20
(-2.06%)
|
| November 14, 2025 | 107.03 |
$0.08
(0.07%)
|
| November 13, 2025 | 106.95 |
-$2.74
(-2.50%)
|
| November 12, 2025 | 109.69 |
-$0.99
(-0.89%)
|
| November 11, 2025 | 110.68 |
-$0.69
(-0.62%)
|
| November 10, 2025 | 111.37 |
-$3.74
(-3.25%)
|
| November 07, 2025 | 115.11 |
-$2.54
(-2.16%)
|
| November 06, 2025 | 117.65 |
-$1.42
(-1.19%)
|
| November 05, 2025 | 119.07 |
$0.87
(0.74%)
|
| November 04, 2025 | 118.20 |
-$1.88
(-1.57%)
|
| November 03, 2025 | 120.08 |
-$1.92
(-1.57%)
|
| October 31, 2025 | 122.00 |
-$0.35
(-0.29%)
|
| October 30, 2025 | 122.45 |
$4.11
(3.47%)
|
| October 29, 2025 | 118.34 |
-$2.40
(-1.99%)
|
| October 28, 2025 | 120.74 |
-$2.14
(-1.74%)
|
| October 27, 2025 | 122.88 |
$2.47
(2.05%)
|
| October 24, 2025 | 120.41 |
$1.96
(1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
