Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$95.96 |
|---|---|
| Change |
-$0.67
(-0.69%)
|
| Volume | 138,398 |
| Open | $97.52 |
|---|---|
| Day Range | $95.50 - $97.91 |
| 52 Week Low | $86.64 |
| 52 Week High | $131.38 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (01-13-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,588,513,802 |
| Shares Outstanding | 68,658,960 |
| Book Value per Share | $0.75 |
| Earnings per Share | $10.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 95.96 |
-$0.67
(-0.69%)
|
| March 12, 2026 | 96.63 |
-$2.67
(-2.69%)
|
| March 11, 2026 | 99.30 |
-$1.25
(-1.24%)
|
| March 10, 2026 | 100.55 |
$0.41
(0.41%)
|
| March 09, 2026 | 100.14 |
-$2.29
(-2.24%)
|
| March 06, 2026 | 102.43 |
-$2.51
(-2.39%)
|
| March 05, 2026 | 104.94 |
-$0.64
(-0.61%)
|
| March 04, 2026 | 105.58 |
$1.53
(1.47%)
|
| March 03, 2026 | 104.05 |
-$0.01
(-0.01%)
|
| March 02, 2026 | 104.06 |
$2.63
(2.59%)
|
| February 27, 2026 | 101.43 |
-$3.34
(-3.19%)
|
| February 26, 2026 | 104.77 |
-$0.20
(-0.19%)
|
| February 25, 2026 | 104.97 |
$1.93
(1.87%)
|
| February 24, 2026 | 103.04 |
-$0.08
(-0.08%)
|
| February 23, 2026 | 103.12 |
-$1.92
(-1.83%)
|
| February 20, 2026 | 105.04 |
-$1.29
(-1.21%)
|
| February 19, 2026 | 106.33 |
-$1.06
(-0.99%)
|
| February 18, 2026 | 107.39 |
$0.87
(0.82%)
|
| February 17, 2026 | 106.52 |
$0.86
(0.81%)
|
| February 16, 2026 | 105.66 |
$0.00
(0.00%)
|
| February 13, 2026 | 105.66 |
$1.19
(1.14%)
|
| February 12, 2026 | 104.47 |
-$3.03
(-2.82%)
|
| February 11, 2026 | 107.50 |
-$0.74
(-0.68%)
|
| February 10, 2026 | 108.24 |
$1.89
(1.78%)
|
| February 09, 2026 | 106.35 |
-$0.31
(-0.29%)
|
| February 06, 2026 | 106.66 |
$0.63
(0.59%)
|
| February 05, 2026 | 106.03 |
-$0.02
(-0.02%)
|
| February 04, 2026 | 106.05 |
-$2.69
(-2.47%)
|
| February 03, 2026 | 108.74 |
-$7.91
(-6.78%)
|
| February 02, 2026 | 116.65 |
$0.63
(0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
