Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$113.28 |
|---|---|
| Change |
$0.55
(0.49%)
|
| Volume | 81,978 |
| Open | $112.96 |
|---|---|
| Day Range | $112.51 - $114.74 |
| 52 Week Low | $94.59 |
| 52 Week High | $131.38 |
| Annual Yield | 0.44% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (04-10-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,630,404,908 |
| Shares Outstanding | 76,186,484 |
| Book Value per Share | $0.98 |
| Earnings per Share | $10.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 113.28 |
$0.55
(0.49%)
|
| April 27, 2026 | 112.73 |
-$3.98
(-3.41%)
|
| April 24, 2026 | 116.71 |
-$0.03
(-0.03%)
|
| April 23, 2026 | 116.74 |
$0.72
(0.62%)
|
| April 22, 2026 | 116.02 |
$0.75
(0.65%)
|
| April 21, 2026 | 115.27 |
-$0.07
(-0.06%)
|
| April 20, 2026 | 115.34 |
-$1.08
(-0.93%)
|
| April 17, 2026 | 116.42 |
$3.33
(2.94%)
|
| April 16, 2026 | 113.09 |
-$0.37
(-0.33%)
|
| April 15, 2026 | 113.46 |
$4.25
(3.89%)
|
| April 14, 2026 | 109.21 |
$1.31
(1.21%)
|
| April 13, 2026 | 107.90 |
$2.18
(2.06%)
|
| April 10, 2026 | 105.72 |
$0.90
(0.86%)
|
| April 09, 2026 | 104.82 |
$1.65
(1.60%)
|
| April 08, 2026 | 103.17 |
$1.52
(1.50%)
|
| April 07, 2026 | 101.65 |
-$1.48
(-1.44%)
|
| April 06, 2026 | 103.13 |
-$0.71
(-0.68%)
|
| April 03, 2026 | 103.84 |
$0.00
(0.00%)
|
| April 02, 2026 | 103.84 |
$0.03
(0.03%)
|
| April 01, 2026 | 103.81 |
$2.29
(2.26%)
|
| March 31, 2026 | 101.52 |
$2.94
(2.98%)
|
| March 30, 2026 | 98.58 |
-$0.20
(-0.20%)
|
| March 27, 2026 | 98.78 |
-$2.32
(-2.29%)
|
| March 26, 2026 | 101.10 |
-$0.19
(-0.19%)
|
| March 25, 2026 | 101.29 |
$2.33
(2.35%)
|
| March 24, 2026 | 98.96 |
$0.28
(0.28%)
|
| March 23, 2026 | 98.68 |
$1.59
(1.64%)
|
| March 20, 2026 | 97.09 |
-$0.42
(-0.43%)
|
| March 19, 2026 | 97.51 |
-$1.50
(-1.51%)
|
| March 18, 2026 | 99.01 |
$0.17
(0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
