Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ONEX Corporation Subordinate Voting Shares (ONEX : TSX)
Sector: Financial Services
|
Close (09-11-2026) |
$110.50 |
|---|---|
| Change |
$2.84
(2.64%)
|
| Volume | 137,303 |
| Open | $108.24 |
|---|---|
| Day Range | $108.00 - $110.64 |
| 52 Week Low | $95.15 |
| 52 Week High | $131.38 |
| Annual Yield | 0.45% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (07-10-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,418,606,482 |
| Shares Outstanding | 76,186,484 |
| Book Value per Share | $0.85 |
| Earnings per Share | $11.61 |
Period
Loading......
Loading......
Legend
ONEX Corporation Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 110.50 |
$2.84
(2.64%)
|
| September 10, 2026 | 107.66 |
-$1.87
(-1.71%)
|
| September 09, 2026 | 109.53 |
-$0.28
(-0.25%)
|
| September 08, 2026 | 109.81 |
-$4.04
(-3.55%)
|
| September 07, 2026 | 113.85 |
$0.00
(0.00%)
|
| September 04, 2026 | 113.85 |
$0.24
(0.21%)
|
| September 03, 2026 | 113.61 |
$2.05
(1.84%)
|
| September 02, 2026 | 111.56 |
$0.55
(0.50%)
|
| September 01, 2026 | 111.01 |
-$1.88
(-1.67%)
|
| August 31, 2026 | 112.89 |
-$0.22
(-0.19%)
|
| August 28, 2026 | 113.11 |
-$1.10
(-0.96%)
|
| August 27, 2026 | 114.21 |
-$2.70
(-2.31%)
|
| August 26, 2026 | 116.91 |
$0.23
(0.20%)
|
| August 25, 2026 | 116.68 |
$1.40
(1.21%)
|
| August 24, 2026 | 115.28 |
$1.89
(1.67%)
|
| August 21, 2026 | 113.39 |
$1.35
(1.20%)
|
| August 20, 2026 | 112.04 |
-$0.66
(-0.59%)
|
| August 19, 2026 | 112.70 |
$0.03
(0.03%)
|
| August 18, 2026 | 112.67 |
-$1.74
(-1.52%)
|
| August 17, 2026 | 114.41 |
-$1.10
(-0.95%)
|
| August 14, 2026 | 115.51 |
-$2.50
(-2.12%)
|
| August 13, 2026 | 118.01 |
$2.99
(2.60%)
|
| August 12, 2026 | 115.02 |
$0.16
(0.14%)
|
| August 11, 2026 | 114.86 |
$3.99
(3.60%)
|
| August 10, 2026 | 110.87 |
-$1.09
(-0.97%)
|
| August 07, 2026 | 111.96 |
-$0.81
(-0.72%)
|
| August 06, 2026 | 112.77 |
-$0.74
(-0.65%)
|
| August 05, 2026 | 113.51 |
$0.12
(0.11%)
|
| August 04, 2026 | 113.39 |
$6.05
(5.64%)
|
| August 03, 2026 | 107.34 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
