Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Olympia Financial Group Inc. (OLY : TSX)
Sector: Mutual Fund
|
Close (10-27-2026) |
$107.63 |
|---|---|
| Change |
$0.28
(0.26%)
|
| Volume | 5,474 |
| Open | $106.76 |
|---|---|
| Day Range | $106.00 - $107.63 |
| 52 Week Low | $86.65 |
| 52 Week High | $125.93 |
| Annual Yield | 6.23% |
|---|---|
| Annual Dividend | $6.70 |
| Last Dividend (10-21-2026) | $0.50 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $258,993,944 |
| Shares Outstanding | 2,406,336 |
| Book Value per Share | $5.72 |
| Earnings per Share | $9.93 |
Period
Loading......
Loading......
Legend
Olympia Financial Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 107.63 |
$0.28
(0.26%)
|
| October 26, 2026 | 107.35 |
$1.25
(1.18%)
|
| October 23, 2026 | 106.10 |
$0.04
(0.04%)
|
| October 22, 2026 | 106.06 |
-$2.29
(-2.11%)
|
| October 21, 2026 | 108.35 |
-$2.64
(-2.38%)
|
| October 20, 2026 | 110.99 |
$2.19
(2.01%)
|
| October 19, 2026 | 108.80 |
-$0.42
(-0.38%)
|
| October 16, 2026 | 109.22 |
$0.22
(0.20%)
|
| October 15, 2026 | 109.00 |
$3.49
(3.31%)
|
| October 14, 2026 | 105.51 |
-$1.49
(-1.39%)
|
| October 13, 2026 | 107.00 |
$0.95
(0.90%)
|
| October 12, 2026 | 106.05 |
$0.00
(0.00%)
|
| October 09, 2026 | 106.05 |
-$0.86
(-0.80%)
|
| October 08, 2026 | 106.91 |
$0.41
(0.38%)
|
| October 07, 2026 | 106.50 |
$0.40
(0.38%)
|
| October 06, 2026 | 106.10 |
$1.10
(1.05%)
|
| October 05, 2026 | 105.00 |
$1.54
(1.49%)
|
| October 02, 2026 | 103.46 |
$1.71
(1.68%)
|
| October 01, 2026 | 101.75 |
$0.31
(0.31%)
|
| September 30, 2026 | 101.44 |
$0.04
(0.04%)
|
| September 29, 2026 | 101.40 |
$0.80
(0.79%)
|
| September 28, 2026 | 101.10 |
$2.30
(2.33%)
|
| September 25, 2026 | 98.80 |
$0.80
(0.82%)
|
| September 24, 2026 | 98.00 |
-$0.43
(-0.44%)
|
| September 23, 2026 | 98.43 |
$0.85
(0.87%)
|
| September 22, 2026 | 97.58 |
-$0.42
(-0.43%)
|
| September 21, 2026 | 98.00 |
$2.00
(2.08%)
|
| September 18, 2026 | 96.00 |
$0.00
(0.00%)
|
| September 17, 2026 | 96.00 |
$0.01
(0.01%)
|
| September 16, 2026 | 95.99 |
-$2.45
(-2.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
