Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Olympia Financial Group Inc. (OLY : TSX)
Sector: Mutual Fund
|
Close (09-11-2026) |
$91.25 |
|---|---|
| Change |
$1.65
(1.84%)
|
| Volume | 1,019 |
| Open | $89.60 |
|---|---|
| Day Range | $89.60 - $91.25 |
| 52 Week Low | $86.65 |
| 52 Week High | $132.53 |
| Annual Yield | 7.56% |
|---|---|
| Annual Dividend | $6.90 |
| Last Dividend (08-20-2026) | $0.50 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $219,578,160 |
| Shares Outstanding | 2,406,336 |
| Book Value per Share | $4.76 |
| Earnings per Share | $9.93 |
Period
Loading......
Loading......
Legend
Olympia Financial Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 91.25 |
$1.65
(1.84%)
|
| September 10, 2026 | 89.60 |
$0.44
(0.49%)
|
| September 09, 2026 | 89.16 |
$1.36
(1.55%)
|
| September 08, 2026 | 87.80 |
-$3.70
(-4.04%)
|
| September 07, 2026 | 91.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 91.50 |
-$2.68
(-2.85%)
|
| September 03, 2026 | 94.18 |
-$2.28
(-2.36%)
|
| September 02, 2026 | 96.46 |
-$0.81
(-0.83%)
|
| September 01, 2026 | 97.27 |
$1.77
(1.85%)
|
| August 31, 2026 | 95.50 |
-$2.52
(-2.56%)
|
| August 28, 2026 | 98.52 |
-$1.48
(-1.48%)
|
| August 27, 2026 | 100.00 |
-$0.26
(-0.26%)
|
| August 26, 2026 | 100.26 |
-$0.81
(-0.80%)
|
| August 25, 2026 | 101.07 |
-$1.33
(-1.30%)
|
| August 24, 2026 | 102.40 |
$2.40
(2.40%)
|
| August 21, 2026 | 100.00 |
-$2.50
(-2.44%)
|
| August 20, 2026 | 102.50 |
-$1.21
(-1.17%)
|
| August 19, 2026 | 103.71 |
-$0.54
(-0.52%)
|
| August 18, 2026 | 104.25 |
$0.75
(0.72%)
|
| August 17, 2026 | 103.50 |
$1.50
(1.47%)
|
| August 14, 2026 | 102.00 |
-$2.00
(-1.92%)
|
| August 13, 2026 | 104.00 |
$0.75
(0.73%)
|
| August 12, 2026 | 103.25 |
$0.00
(0.00%)
|
| August 11, 2026 | 103.25 |
-$0.75
(-0.72%)
|
| August 10, 2026 | 104.00 |
$0.75
(0.73%)
|
| August 07, 2026 | 103.25 |
$0.20
(0.19%)
|
| August 06, 2026 | 103.05 |
-$0.10
(-0.10%)
|
| August 05, 2026 | 103.15 |
-$1.43
(-1.37%)
|
| August 04, 2026 | 104.58 |
-$1.16
(-1.10%)
|
| August 03, 2026 | 105.74 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
