Join Fund Library now and get free access to personalized features to help you manage your investments.

NVIDIA Corporation (NVDA : NSD)

Sector: Technology

Close
(07-23-2024)
$122.59
Change
-$0.95 (-0.77%)
Volume 168,199,314
Open $122.78
Day Range $122.10 - $124.69
52 Week Low $39.23
52 Week High $140.76
Annual Yield 0.11%
Annual Dividend $0.13
Last Dividend (06-11-2024) $0.01
Industry Sector Technology
Quoted Market Value $3,015,510,742,102
Shares Outstanding 24,598,341,970
Book Value per Share $61.77
Earnings per Share $1.71
Period
Loading...
Loading...

Legend

NVIDIA Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2024 122.59
-$0.95 (-0.77%)
July 22, 2024 123.54
$5.61 (4.76%)
July 19, 2024 117.93
-$3.16 (-2.61%)
July 18, 2024 121.09
$3.10 (2.63%)
July 17, 2024 117.99
-$8.37 (-6.62%)
July 16, 2024 126.36
-$2.08 (-1.62%)
July 15, 2024 128.44
-$0.80 (-0.62%)
July 12, 2024 129.24
$1.84 (1.44%)
July 11, 2024 127.40
-$7.51 (-5.57%)
July 10, 2024 134.91
$3.53 (2.69%)
July 09, 2024 131.38
$3.18 (2.48%)
July 08, 2024 128.20
$2.37 (1.88%)
July 05, 2024 125.83
-$2.45 (-1.91%)
July 04, 2024 128.28
$0.00 (0.00%)
July 03, 2024 128.28
$5.61 (4.57%)
July 02, 2024 122.67
-$1.63 (-1.31%)
July 01, 2024 124.30
$0.76 (0.62%)
June 28, 2024 123.54
-$0.44 (-0.35%)
June 27, 2024 123.99
-$2.41 (-1.91%)
June 26, 2024 126.40
$0.31 (0.25%)
June 25, 2024 126.09
$7.98 (6.76%)
June 24, 2024 118.11
-$8.46 (-6.68%)
June 21, 2024 126.57
-$4.21 (-3.22%)
June 20, 2024 130.78
-$4.80 (-3.54%)
June 19, 2024 135.58
$0.00 (0.00%)
June 18, 2024 135.58
$4.60 (3.51%)
June 17, 2024 130.98
-$0.90 (-0.68%)
June 14, 2024 131.88
$2.27 (1.75%)
June 13, 2024 129.61
$4.41 (3.52%)
June 12, 2024 125.20
$4.29 (3.55%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.