Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$213.17 |
|---|---|
| Change |
-$3.44
(-1.59%)
|
| Volume | 179,549,748 |
| Open | $209.49 |
|---|---|
| Day Range | $208.20 - $214.73 |
| 52 Week Low | $104.08 |
| 52 Week High | $216.83 |
| Annual Yield | 0.02% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-11-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,180,031,000,000 |
| Shares Outstanding | 24,300,000,000 |
| Book Value per Share | $32.95 |
| Earnings per Share | $4.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 213.17 |
-$3.44
(-1.59%)
|
| April 27, 2026 | 216.61 |
$8.34
(4.00%)
|
| April 24, 2026 | 208.27 |
$8.63
(4.32%)
|
| April 23, 2026 | 199.64 |
-$2.86
(-1.41%)
|
| April 22, 2026 | 202.50 |
$2.62
(1.31%)
|
| April 21, 2026 | 199.88 |
-$2.18
(-1.08%)
|
| April 20, 2026 | 202.06 |
$0.38
(0.19%)
|
| April 17, 2026 | 201.68 |
$3.33
(1.68%)
|
| April 16, 2026 | 198.35 |
-$0.52
(-0.26%)
|
| April 15, 2026 | 198.87 |
$2.36
(1.20%)
|
| April 14, 2026 | 196.51 |
$7.20
(3.80%)
|
| April 13, 2026 | 189.31 |
$0.68
(0.36%)
|
| April 10, 2026 | 188.63 |
$4.72
(2.57%)
|
| April 09, 2026 | 183.91 |
$1.83
(1.01%)
|
| April 08, 2026 | 182.08 |
$3.98
(2.23%)
|
| April 07, 2026 | 178.10 |
$0.46
(0.26%)
|
| April 06, 2026 | 177.64 |
$0.25
(0.14%)
|
| April 03, 2026 | 177.39 |
$0.00
(0.00%)
|
| April 02, 2026 | 177.39 |
$1.64
(0.93%)
|
| April 01, 2026 | 175.75 |
$1.36
(0.78%)
|
| March 31, 2026 | 174.40 |
$9.23
(5.59%)
|
| March 30, 2026 | 165.17 |
-$2.35
(-1.40%)
|
| March 27, 2026 | 167.52 |
-$3.72
(-2.17%)
|
| March 26, 2026 | 171.24 |
-$7.44
(-4.16%)
|
| March 25, 2026 | 178.68 |
$3.48
(1.99%)
|
| March 24, 2026 | 175.20 |
-$0.44
(-0.25%)
|
| March 23, 2026 | 175.64 |
$2.94
(1.70%)
|
| March 20, 2026 | 172.70 |
-$5.86
(-3.28%)
|
| March 19, 2026 | 178.56 |
-$1.84
(-1.02%)
|
| March 18, 2026 | 180.40 |
-$1.53
(-0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
