Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (10-22-2024) |
$143.59 |
---|---|
Change |
-$0.12
(-0.08%)
|
Volume | 223,476,965 |
Open | $142.91 |
---|---|
Day Range | $141.78 - $144.42 |
52 Week Low | $39.23 |
52 Week High | $144.42 |
Annual Yield | 0.07% |
---|---|
Annual Dividend | $0.10 |
Last Dividend (09-12-2024) | $0.01 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $3,522,262,700,000 |
Shares Outstanding | 24,530,000,000 |
Book Value per Share | $60.59 |
Earnings per Share | $1.89 |
Date | Close | Change |
---|---|---|
October 22, 2024 | 143.59 |
-$0.12
(-0.08%)
|
October 21, 2024 | 143.71 |
$5.71
(4.14%)
|
October 18, 2024 | 138.00 |
$1.07
(0.78%)
|
October 17, 2024 | 136.93 |
$1.21
(0.89%)
|
October 16, 2024 | 135.72 |
$4.12
(3.13%)
|
October 15, 2024 | 131.60 |
-$6.47
(-4.69%)
|
October 14, 2024 | 138.07 |
$3.27
(2.43%)
|
October 11, 2024 | 134.80 |
-$0.01
(-0.01%)
|
October 10, 2024 | 134.81 |
$2.16
(1.63%)
|
October 09, 2024 | 132.65 |
-$0.24
(-0.18%)
|
October 08, 2024 | 132.89 |
$5.17
(4.05%)
|
October 07, 2024 | 127.72 |
$2.80
(2.24%)
|
October 04, 2024 | 124.92 |
$2.07
(1.68%)
|
October 03, 2024 | 122.85 |
$4.01
(3.37%)
|
October 02, 2024 | 118.85 |
$1.85
(1.58%)
|
October 01, 2024 | 117.00 |
-$4.44
(-3.66%)
|
September 30, 2024 | 121.44 |
$0.04
(0.03%)
|
September 27, 2024 | 121.40 |
-$2.64
(-2.13%)
|
September 26, 2024 | 124.04 |
$0.53
(0.43%)
|
September 25, 2024 | 123.51 |
$2.64
(2.18%)
|
September 24, 2024 | 120.87 |
$4.61
(3.97%)
|
September 23, 2024 | 116.26 |
$0.26
(0.22%)
|
September 20, 2024 | 116.00 |
-$1.87
(-1.59%)
|
September 19, 2024 | 117.87 |
$4.50
(3.97%)
|
September 18, 2024 | 113.37 |
-$2.22
(-1.92%)
|
September 17, 2024 | 115.59 |
-$1.19
(-1.02%)
|
September 16, 2024 | 116.78 |
-$2.32
(-1.95%)
|
September 13, 2024 | 119.10 |
-$0.04
(-0.03%)
|
September 12, 2024 | 119.14 |
$2.23
(1.91%)
|
September 11, 2024 | 116.91 |
$8.81
(8.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.