Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-10-2025) |
$135.91 |
|---|---|
| Change |
-$4.20
(-3.00%)
|
| Volume | 204,664,575 |
| Open | $137.45 |
|---|---|
| Day Range | $134.22 - $139.92 |
| 52 Week Low | $53.49 |
| 52 Week High | $153.13 |
| Annual Yield | 0.05% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (12-05-2024) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,328,435,900,000 |
| Shares Outstanding | 24,490,000,000 |
| Book Value per Share | $50.52 |
| Earnings per Share | $2.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 135.91 |
-$4.20
(-3.00%)
|
| January 09, 2025 | 140.11 |
$0.00
(0.00%)
|
| January 08, 2025 | 140.11 |
-$0.03
(-0.02%)
|
| January 07, 2025 | 140.14 |
-$9.29
(-6.22%)
|
| January 06, 2025 | 149.43 |
$4.96
(3.43%)
|
| January 03, 2025 | 144.47 |
$6.16
(4.45%)
|
| January 02, 2025 | 138.31 |
$4.02
(2.99%)
|
| January 01, 2025 | 134.29 |
$0.00
(0.00%)
|
| December 31, 2024 | 134.29 |
-$3.20
(-2.33%)
|
| December 30, 2024 | 137.49 |
$0.48
(0.35%)
|
| December 27, 2024 | 137.01 |
-$2.91
(-2.08%)
|
| December 26, 2024 | 139.93 |
-$0.29
(-0.21%)
|
| December 25, 2024 | 140.22 |
$0.00
(0.00%)
|
| December 24, 2024 | 140.22 |
$0.55
(0.39%)
|
| December 23, 2024 | 139.67 |
$4.97
(3.69%)
|
| December 20, 2024 | 134.70 |
$4.02
(3.08%)
|
| December 19, 2024 | 130.68 |
$1.77
(1.37%)
|
| December 18, 2024 | 128.91 |
-$1.48
(-1.14%)
|
| December 17, 2024 | 130.39 |
-$1.61
(-1.22%)
|
| December 16, 2024 | 132.00 |
-$2.25
(-1.68%)
|
| December 13, 2024 | 134.25 |
-$3.09
(-2.25%)
|
| December 12, 2024 | 137.34 |
-$1.97
(-1.41%)
|
| December 11, 2024 | 139.31 |
$4.24
(3.14%)
|
| December 10, 2024 | 135.07 |
-$3.74
(-2.69%)
|
| December 09, 2024 | 138.81 |
-$3.63
(-2.55%)
|
| December 06, 2024 | 142.44 |
-$2.62
(-1.81%)
|
| December 05, 2024 | 145.06 |
-$0.08
(-0.06%)
|
| December 04, 2024 | 145.14 |
$4.88
(3.48%)
|
| December 03, 2024 | 140.26 |
$1.63
(1.18%)
|
| December 02, 2024 | 138.63 |
$0.38
(0.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
