Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$205.19 |
|---|---|
| Change |
$0.32
(0.16%)
|
| Volume | 111,858,452 |
| Open | $204.86 |
|---|---|
| Day Range | $203.44 - $207.07 |
| 52 Week Low | $140.86 |
| 52 Week High | $236.54 |
| Annual Yield | 0.14% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (06-04-2026) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,965,598,000,000 |
| Shares Outstanding | 24,200,000,000 |
| Book Value per Share | $25.52 |
| Earnings per Share | $6.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 205.19 |
$0.32
(0.16%)
|
| June 11, 2026 | 204.87 |
$4.45
(2.22%)
|
| June 10, 2026 | 200.42 |
-$7.77
(-3.73%)
|
| June 09, 2026 | 208.19 |
-$0.45
(-0.22%)
|
| June 08, 2026 | 208.64 |
$3.54
(1.73%)
|
| June 05, 2026 | 205.10 |
-$13.56
(-6.20%)
|
| June 04, 2026 | 218.66 |
$3.91
(1.82%)
|
| June 03, 2026 | 214.75 |
-$8.07
(-3.62%)
|
| June 02, 2026 | 222.82 |
-$1.54
(-0.69%)
|
| June 01, 2026 | 224.36 |
$13.22
(6.26%)
|
| May 29, 2026 | 211.14 |
-$3.11
(-1.45%)
|
| May 28, 2026 | 214.25 |
$1.65
(0.78%)
|
| May 27, 2026 | 212.60 |
-$2.26
(-1.05%)
|
| May 26, 2026 | 214.86 |
-$0.47
(-0.22%)
|
| May 25, 2026 | 215.33 |
$0.00
(0.00%)
|
| May 22, 2026 | 215.33 |
-$4.18
(-1.90%)
|
| May 21, 2026 | 219.51 |
-$3.96
(-1.77%)
|
| May 20, 2026 | 223.47 |
$2.86
(1.30%)
|
| May 19, 2026 | 220.61 |
-$1.71
(-0.77%)
|
| May 18, 2026 | 222.32 |
-$3.00
(-1.33%)
|
| May 15, 2026 | 225.32 |
-$10.42
(-4.42%)
|
| May 14, 2026 | 235.74 |
$9.91
(4.39%)
|
| May 13, 2026 | 225.83 |
$5.05
(2.29%)
|
| May 12, 2026 | 220.78 |
$1.34
(0.61%)
|
| May 11, 2026 | 219.44 |
$4.24
(1.97%)
|
| May 08, 2026 | 215.20 |
$3.70
(1.75%)
|
| May 07, 2026 | 211.50 |
$3.67
(1.77%)
|
| May 06, 2026 | 207.83 |
$11.33
(5.77%)
|
| May 05, 2026 | 196.50 |
-$1.98
(-1.00%)
|
| May 04, 2026 | 198.48 |
$0.03
(0.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
