Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$175.02 |
|---|---|
| Change |
-$5.91
(-3.27%)
|
| Volume | 203,002,972 |
| Open | $181.11 |
|---|---|
| Day Range | $174.62 - $182.82 |
| 52 Week Low | $86.62 |
| 52 Week High | $212.19 |
| Annual Yield | 0.02% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (12-04-2025) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,252,986,000,000 |
| Shares Outstanding | 24,300,000,000 |
| Book Value per Share | $42.48 |
| Earnings per Share | $4.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 175.02 |
-$5.91
(-3.27%)
|
| December 11, 2025 | 180.93 |
-$2.85
(-1.55%)
|
| December 10, 2025 | 183.78 |
-$1.19
(-0.64%)
|
| December 09, 2025 | 184.97 |
-$0.58
(-0.31%)
|
| December 08, 2025 | 185.55 |
$3.14
(1.72%)
|
| December 05, 2025 | 182.41 |
-$0.97
(-0.53%)
|
| December 04, 2025 | 183.38 |
$3.79
(2.11%)
|
| December 03, 2025 | 179.59 |
-$1.87
(-1.03%)
|
| December 02, 2025 | 181.46 |
$1.54
(0.86%)
|
| December 01, 2025 | 179.92 |
$2.92
(1.65%)
|
| November 28, 2025 | 177.00 |
-$3.26
(-1.81%)
|
| November 27, 2025 | 180.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 180.26 |
$2.44
(1.37%)
|
| November 25, 2025 | 177.82 |
-$4.73
(-2.59%)
|
| November 24, 2025 | 182.55 |
$3.67
(2.05%)
|
| November 21, 2025 | 178.88 |
-$1.76
(-0.97%)
|
| November 20, 2025 | 180.64 |
-$5.88
(-3.15%)
|
| November 19, 2025 | 186.52 |
$5.16
(2.85%)
|
| November 18, 2025 | 181.36 |
-$5.24
(-2.81%)
|
| November 17, 2025 | 186.60 |
-$3.57
(-1.88%)
|
| November 14, 2025 | 190.17 |
$3.31
(1.77%)
|
| November 13, 2025 | 186.86 |
-$6.94
(-3.58%)
|
| November 12, 2025 | 193.80 |
$0.64
(0.33%)
|
| November 11, 2025 | 193.16 |
-$5.89
(-2.96%)
|
| November 10, 2025 | 199.05 |
$10.90
(5.79%)
|
| November 07, 2025 | 188.15 |
$0.07
(0.04%)
|
| November 06, 2025 | 188.08 |
-$7.13
(-3.65%)
|
| November 05, 2025 | 195.21 |
-$3.48
(-1.75%)
|
| November 04, 2025 | 198.69 |
-$8.19
(-3.96%)
|
| November 03, 2025 | 206.88 |
$4.39
(2.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
