Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (01-28-2026) |
$155.11 |
|---|---|
| Change |
-$0.93
(-0.60%)
|
| Volume | 1,532,910 |
| Open | $157.00 |
|---|---|
| Day Range | $153.00 - $157.50 |
| 52 Week Low | $79.57 |
| 52 Week High | $180.54 |
| Annual Yield | 1.13% |
|---|---|
| Annual Dividend | $1.76 |
| Last Dividend (11-03-2025) | $0.44 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $29,725,188,575 |
| Shares Outstanding | 191,639,408 |
| Book Value per Share | $20.85 |
| Earnings per Share | $6.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 155.11 |
-$0.93
(-0.60%)
|
| January 27, 2026 | 156.04 |
$6.11
(4.08%)
|
| January 26, 2026 | 149.93 |
$0.63
(0.42%)
|
| January 23, 2026 | 149.30 |
-$1.79
(-1.18%)
|
| January 22, 2026 | 151.09 |
$0.41
(0.27%)
|
| January 21, 2026 | 150.68 |
$1.77
(1.19%)
|
| January 20, 2026 | 148.91 |
-$3.14
(-2.07%)
|
| January 19, 2026 | 152.05 |
$0.00
(0.00%)
|
| January 16, 2026 | 152.05 |
-$6.45
(-4.07%)
|
| January 15, 2026 | 158.50 |
$8.67
(5.79%)
|
| January 14, 2026 | 149.83 |
-$0.76
(-0.50%)
|
| January 13, 2026 | 150.59 |
$1.70
(1.14%)
|
| January 12, 2026 | 148.89 |
-$0.38
(-0.25%)
|
| January 09, 2026 | 149.27 |
$5.74
(4.00%)
|
| January 08, 2026 | 143.53 |
-$5.38
(-3.61%)
|
| January 07, 2026 | 148.91 |
-$10.72
(-6.72%)
|
| January 06, 2026 | 159.63 |
-$1.96
(-1.21%)
|
| January 05, 2026 | 161.59 |
-$4.57
(-2.75%)
|
| January 02, 2026 | 166.16 |
$6.92
(4.35%)
|
| January 01, 2026 | 159.24 |
$0.00
(0.00%)
|
| December 31, 2025 | 159.24 |
-$1.19
(-0.74%)
|
| December 30, 2025 | 160.43 |
-$0.53
(-0.33%)
|
| December 29, 2025 | 160.96 |
$0.08
(0.05%)
|
| December 26, 2025 | 160.88 |
$0.32
(0.20%)
|
| December 25, 2025 | 160.56 |
$0.00
(0.00%)
|
| December 24, 2025 | 160.56 |
$2.45
(1.55%)
|
| December 23, 2025 | 158.11 |
$1.15
(0.73%)
|
| December 22, 2025 | 156.96 |
$0.76
(0.49%)
|
| December 19, 2025 | 156.20 |
$1.56
(1.01%)
|
| December 18, 2025 | 154.64 |
$5.16
(3.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
