Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NRG Energy Inc. (NRG : NYE)
Sector: Utilities
|
Close (06-19-2026) |
$135.06 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $135.06 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $120.11 |
| 52 Week High | $189.96 |
| Annual Yield | 1.35% |
|---|---|
| Annual Dividend | $1.83 |
| Last Dividend (05-01-2026) | $0.48 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $28,495,832,638 |
| Shares Outstanding | 210,986,470 |
| Book Value per Share | $6.73 |
| Earnings per Share | $0.92 |
Period
Loading......
Loading......
Legend
NRG Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 135.06 |
$0.00
(0.00%)
|
| June 18, 2026 | 135.06 |
$2.93
(2.22%)
|
| June 17, 2026 | 132.13 |
$0.03
(0.02%)
|
| June 16, 2026 | 132.10 |
$1.70
(1.30%)
|
| June 15, 2026 | 130.40 |
$4.93
(3.93%)
|
| June 12, 2026 | 125.47 |
$1.77
(1.43%)
|
| June 11, 2026 | 123.70 |
$3.05
(2.53%)
|
| June 10, 2026 | 120.65 |
-$9.31
(-7.16%)
|
| June 09, 2026 | 129.96 |
$2.25
(1.76%)
|
| June 08, 2026 | 127.71 |
-$1.49
(-1.15%)
|
| June 05, 2026 | 129.20 |
-$4.19
(-3.14%)
|
| June 04, 2026 | 133.39 |
-$0.37
(-0.28%)
|
| June 03, 2026 | 133.76 |
$0.25
(0.19%)
|
| June 02, 2026 | 133.51 |
$4.04
(3.12%)
|
| June 01, 2026 | 129.47 |
-$4.61
(-3.44%)
|
| May 29, 2026 | 134.08 |
-$3.42
(-2.49%)
|
| May 28, 2026 | 137.50 |
-$0.50
(-0.36%)
|
| May 27, 2026 | 138.00 |
-$2.43
(-1.73%)
|
| May 26, 2026 | 140.43 |
$2.78
(2.02%)
|
| May 25, 2026 | 137.65 |
$0.00
(0.00%)
|
| May 22, 2026 | 137.65 |
$0.73
(0.53%)
|
| May 21, 2026 | 136.92 |
$2.94
(2.19%)
|
| May 20, 2026 | 133.98 |
$10.27
(8.30%)
|
| May 19, 2026 | 123.71 |
-$1.79
(-1.43%)
|
| May 18, 2026 | 125.50 |
-$2.31
(-1.81%)
|
| May 15, 2026 | 127.81 |
-$6.44
(-4.78%)
|
| May 14, 2026 | 134.72 |
$3.64
(2.78%)
|
| May 13, 2026 | 131.08 |
-$6.26
(-4.56%)
|
| May 12, 2026 | 137.34 |
$0.04
(0.03%)
|
| May 11, 2026 | 137.30 |
-$0.81
(-0.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
