Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NRG Energy Inc. (NRG : NYE)
Sector: Utilities
|
Close (10-30-2026) |
$96.06 |
|---|---|
| Change |
-$1.48
(-1.52%)
|
| Volume | 2,187,586 |
| Open | $95.70 |
|---|---|
| Day Range | $94.10 - $97.28 |
| 52 Week Low | $90.80 |
| 52 Week High | $189.96 |
| Annual Yield | 1.94% |
|---|---|
| Annual Dividend | $1.87 |
| Last Dividend (08-03-2026) | $0.48 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $20,192,818,997 |
| Shares Outstanding | 210,210,483 |
| Book Value per Share | $4.78 |
| Earnings per Share | $3.85 |
Period
Loading......
Loading......
Legend
NRG Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 96.06 |
-$1.48
(-1.52%)
|
| October 29, 2026 | 97.54 |
$0.57
(0.59%)
|
| October 28, 2026 | 96.97 |
$1.70
(1.78%)
|
| October 27, 2026 | 95.27 |
$1.66
(1.77%)
|
| October 26, 2026 | 93.61 |
$1.30
(1.41%)
|
| October 23, 2026 | 92.31 |
-$2.07
(-2.19%)
|
| October 22, 2026 | 94.38 |
-$5.42
(-5.43%)
|
| October 21, 2026 | 99.80 |
$1.96
(2.00%)
|
| October 20, 2026 | 97.84 |
-$1.54
(-1.55%)
|
| October 19, 2026 | 99.38 |
-$4.37
(-4.21%)
|
| October 16, 2026 | 103.75 |
$0.89
(0.87%)
|
| October 15, 2026 | 102.86 |
$2.01
(1.99%)
|
| October 14, 2026 | 100.85 |
-$6.33
(-5.91%)
|
| October 13, 2026 | 107.18 |
$0.81
(0.76%)
|
| October 12, 2026 | 106.37 |
-$1.60
(-1.48%)
|
| October 09, 2026 | 107.97 |
$1.65
(1.55%)
|
| October 08, 2026 | 106.32 |
-$2.29
(-2.11%)
|
| October 07, 2026 | 108.61 |
$5.01
(4.84%)
|
| October 06, 2026 | 103.60 |
$6.80
(7.02%)
|
| October 05, 2026 | 96.80 |
$1.57
(1.65%)
|
| October 02, 2026 | 95.23 |
-$1.70
(-1.75%)
|
| October 01, 2026 | 96.93 |
$1.28
(1.34%)
|
| September 30, 2026 | 95.65 |
-$1.52
(-1.56%)
|
| September 29, 2026 | 97.17 |
$0.17
(0.18%)
|
| September 28, 2026 | 97.00 |
-$3.37
(-3.36%)
|
| September 25, 2026 | 100.37 |
$2.52
(2.58%)
|
| September 24, 2026 | 97.85 |
-$2.87
(-2.85%)
|
| September 23, 2026 | 100.72 |
-$2.03
(-1.98%)
|
| September 22, 2026 | 102.75 |
-$0.53
(-0.51%)
|
| September 21, 2026 | 103.28 |
-$0.38
(-0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
