Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NRG Energy Inc. (NRG : NYE)
Sector: Utilities
|
Close (09-17-2026) |
$106.23 |
|---|---|
| Change |
-$1.15
(-1.07%)
|
| Volume | 3,287,505 |
| Open | $109.74 |
|---|---|
| Day Range | $106.03 - $111.25 |
| 52 Week Low | $105.13 |
| 52 Week High | $189.96 |
| Annual Yield | 1.76% |
|---|---|
| Annual Dividend | $1.87 |
| Last Dividend (08-03-2026) | $0.48 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $22,330,659,609 |
| Shares Outstanding | 210,210,483 |
| Book Value per Share | $5.26 |
| Earnings per Share | $3.85 |
Period
Loading......
Loading......
Legend
NRG Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 106.23 |
-$1.15
(-1.07%)
|
| September 16, 2026 | 107.38 |
$1.39
(1.31%)
|
| September 15, 2026 | 105.99 |
-$2.48
(-2.29%)
|
| September 14, 2026 | 108.47 |
-$4.99
(-4.40%)
|
| September 11, 2026 | 113.46 |
$1.81
(1.62%)
|
| September 10, 2026 | 111.65 |
-$3.72
(-3.22%)
|
| September 09, 2026 | 115.37 |
-$4.27
(-3.57%)
|
| September 08, 2026 | 119.64 |
$0.62
(0.52%)
|
| September 07, 2026 | 119.02 |
$0.00
(0.00%)
|
| September 04, 2026 | 119.02 |
$7.18
(6.42%)
|
| September 03, 2026 | 111.84 |
$0.75
(0.68%)
|
| September 02, 2026 | 111.09 |
$1.58
(1.44%)
|
| September 01, 2026 | 109.51 |
-$0.61
(-0.55%)
|
| August 31, 2026 | 110.12 |
-$1.00
(-0.90%)
|
| August 28, 2026 | 111.12 |
-$3.29
(-2.88%)
|
| August 27, 2026 | 114.41 |
-$1.73
(-1.49%)
|
| August 26, 2026 | 116.14 |
$2.53
(2.23%)
|
| August 25, 2026 | 113.61 |
$1.83
(1.64%)
|
| August 24, 2026 | 111.78 |
-$1.33
(-1.18%)
|
| August 21, 2026 | 113.11 |
-$2.25
(-1.95%)
|
| August 20, 2026 | 115.36 |
-$5.22
(-4.33%)
|
| August 19, 2026 | 120.58 |
$5.02
(4.34%)
|
| August 18, 2026 | 115.56 |
-$6.81
(-5.57%)
|
| August 17, 2026 | 122.37 |
-$3.40
(-2.69%)
|
| August 14, 2026 | 126.24 |
$6.49
(5.42%)
|
| August 13, 2026 | 119.75 |
-$0.91
(-0.75%)
|
| August 12, 2026 | 120.66 |
$0.87
(0.73%)
|
| August 11, 2026 | 119.79 |
$0.88
(0.74%)
|
| August 10, 2026 | 118.91 |
$0.78
(0.66%)
|
| August 07, 2026 | 118.13 |
-$0.92
(-0.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
