Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-20-2026) |
$145.80 |
|---|---|
| Change |
-$15.60
(-9.67%)
|
| Volume | 4,159,867 |
| Open | $161.51 |
|---|---|
| Day Range | $144.60 - $162.50 |
| 52 Week Low | $79.57 |
| 52 Week High | $189.96 |
| Annual Yield | 1.23% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (02-02-2026) | $0.48 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $31,282,350,676 |
| Shares Outstanding | 214,556,589 |
| Book Value per Share | $28.09 |
| Earnings per Share | $4.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 145.80 |
-$15.60
(-9.67%)
|
| March 19, 2026 | 161.40 |
$2.29
(1.44%)
|
| March 18, 2026 | 159.11 |
$4.36
(2.82%)
|
| March 17, 2026 | 154.75 |
$2.27
(1.49%)
|
| March 16, 2026 | 152.48 |
-$0.39
(-0.26%)
|
| March 13, 2026 | 152.87 |
$0.77
(0.51%)
|
| March 12, 2026 | 152.10 |
$3.47
(2.33%)
|
| March 11, 2026 | 148.63 |
-$6.52
(-4.20%)
|
| March 10, 2026 | 155.15 |
-$0.27
(-0.17%)
|
| March 09, 2026 | 155.42 |
$1.10
(0.71%)
|
| March 06, 2026 | 154.32 |
-$6.14
(-3.83%)
|
| March 05, 2026 | 160.46 |
-$3.08
(-1.88%)
|
| March 04, 2026 | 163.54 |
$1.48
(0.91%)
|
| March 03, 2026 | 162.06 |
-$13.52
(-7.70%)
|
| March 02, 2026 | 175.58 |
-$3.38
(-1.89%)
|
| February 27, 2026 | 178.96 |
-$2.38
(-1.31%)
|
| February 26, 2026 | 181.34 |
-$2.25
(-1.23%)
|
| February 25, 2026 | 183.59 |
-$0.44
(-0.24%)
|
| February 24, 2026 | 184.03 |
$7.51
(4.25%)
|
| February 23, 2026 | 176.52 |
-$2.66
(-1.48%)
|
| February 20, 2026 | 179.18 |
$4.17
(2.38%)
|
| February 19, 2026 | 175.01 |
$3.95
(2.31%)
|
| February 18, 2026 | 171.06 |
-$2.39
(-1.38%)
|
| February 17, 2026 | 173.45 |
$1.58
(0.91%)
|
| February 16, 2026 | 172.35 |
$0.00
(0.00%)
|
| February 13, 2026 | 172.35 |
$10.55
(6.52%)
|
| February 12, 2026 | 161.80 |
$1.17
(0.73%)
|
| February 11, 2026 | 160.63 |
$4.20
(2.68%)
|
| February 10, 2026 | 156.43 |
$0.71
(0.46%)
|
| February 09, 2026 | 155.72 |
$2.40
(1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
