Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Novo Nordisk A/S (NVO : NYE)
Sector: Healthcare
|
Close (08-03-2026) |
$47.09 |
|---|---|
| Change |
$0.01
(0.02%)
|
| Volume | 11,839,051 |
| Open | $47.00 |
|---|---|
| Day Range | $46.19 - $47.20 |
| 52 Week Low | $35.12 |
| 52 Week High | $64.16 |
| Annual Yield | 3.95% |
|---|---|
| Annual Dividend | $1.86 |
| Last Dividend (03-30-2026) | $1.28 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $208,511,248,187 |
| Shares Outstanding | 4,427,930,520 |
| Book Value per Share | $1.07 |
| Earnings per Share | $3.62 |
Period
Loading......
Loading......
Legend
Novo Nordisk A/S
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 47.09 |
$0.01
(0.02%)
|
| July 31, 2026 | 47.08 |
-$4.53
(-8.78%)
|
| July 30, 2026 | 51.61 |
$0.03
(0.06%)
|
| July 29, 2026 | 51.58 |
$0.62
(1.22%)
|
| July 28, 2026 | 50.96 |
$1.29
(2.60%)
|
| July 27, 2026 | 49.67 |
$0.90
(1.85%)
|
| July 24, 2026 | 48.77 |
$0.59
(1.22%)
|
| July 23, 2026 | 48.18 |
-$0.01
(-0.02%)
|
| July 22, 2026 | 48.19 |
-$1.19
(-2.41%)
|
| July 21, 2026 | 49.38 |
-$0.23
(-0.46%)
|
| July 20, 2026 | 49.61 |
-$0.71
(-1.41%)
|
| July 17, 2026 | 50.32 |
-$1.16
(-2.25%)
|
| July 16, 2026 | 51.48 |
$0.92
(1.82%)
|
| July 15, 2026 | 50.56 |
$1.49
(3.04%)
|
| July 14, 2026 | 49.07 |
-$0.21
(-0.43%)
|
| July 13, 2026 | 49.28 |
-$0.20
(-0.40%)
|
| July 10, 2026 | 49.48 |
$0.60
(1.23%)
|
| July 09, 2026 | 48.88 |
-$0.01
(-0.02%)
|
| July 08, 2026 | 48.89 |
-$0.75
(-1.51%)
|
| July 07, 2026 | 49.64 |
$0.38
(0.77%)
|
| July 06, 2026 | 49.26 |
-$1.17
(-2.32%)
|
| July 03, 2026 | 50.43 |
$0.00
(0.00%)
|
| July 02, 2026 | 50.43 |
$1.66
(3.40%)
|
| July 01, 2026 | 48.77 |
$0.83
(1.73%)
|
| June 30, 2026 | 47.94 |
-$0.40
(-0.83%)
|
| June 29, 2026 | 48.34 |
$0.27
(0.56%)
|
| June 26, 2026 | 48.07 |
$0.43
(0.90%)
|
| June 25, 2026 | 47.64 |
$0.23
(0.49%)
|
| June 24, 2026 | 47.41 |
-$0.01
(-0.02%)
|
| June 23, 2026 | 47.42 |
$1.54
(3.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
