Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Novo Nordisk A/S (NVO : NYE)
Sector: Healthcare
|
Close (10-30-2026) |
$40.00 |
|---|---|
| Change |
$0.86
(2.20%)
|
| Volume | 15,200,605 |
| Open | $39.61 |
|---|---|
| Day Range | $39.54 - $40.10 |
| 52 Week Low | $35.12 |
| 52 Week High | $64.16 |
| Annual Yield | 4.63% |
|---|---|
| Annual Dividend | $1.85 |
| Last Dividend (08-17-2026) | $0.58 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $177,117,220,800 |
| Shares Outstanding | 4,427,930,520 |
| Book Value per Share | $0.89 |
| Earnings per Share | $3.62 |
Period
Loading......
Loading......
Legend
Novo Nordisk A/S
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 40.00 |
$0.86
(2.20%)
|
| October 29, 2026 | 39.14 |
$0.85
(2.22%)
|
| October 28, 2026 | 38.29 |
-$0.38
(-0.98%)
|
| October 27, 2026 | 38.67 |
-$0.46
(-1.18%)
|
| October 26, 2026 | 39.13 |
$0.08
(0.20%)
|
| October 23, 2026 | 39.05 |
-$0.38
(-0.96%)
|
| October 22, 2026 | 39.43 |
$0.37
(0.95%)
|
| October 21, 2026 | 39.06 |
-$0.29
(-0.74%)
|
| October 20, 2026 | 39.35 |
$0.93
(2.42%)
|
| October 19, 2026 | 38.42 |
-$0.41
(-1.06%)
|
| October 16, 2026 | 38.83 |
-$0.39
(-0.99%)
|
| October 15, 2026 | 39.22 |
$1.10
(2.89%)
|
| October 14, 2026 | 38.12 |
$0.06
(0.16%)
|
| October 13, 2026 | 38.06 |
-$0.52
(-1.35%)
|
| October 12, 2026 | 38.58 |
-$0.06
(-0.16%)
|
| October 09, 2026 | 38.64 |
$0.46
(1.20%)
|
| October 08, 2026 | 38.18 |
-$0.08
(-0.21%)
|
| October 07, 2026 | 38.26 |
$0.73
(1.95%)
|
| October 06, 2026 | 37.53 |
-$0.01
(-0.03%)
|
| October 05, 2026 | 37.54 |
$0.22
(0.59%)
|
| October 02, 2026 | 37.32 |
-$0.08
(-0.21%)
|
| October 01, 2026 | 37.40 |
-$0.51
(-1.35%)
|
| September 30, 2026 | 37.91 |
-$0.40
(-1.04%)
|
| September 29, 2026 | 38.31 |
-$0.40
(-1.03%)
|
| September 28, 2026 | 38.71 |
-$0.09
(-0.23%)
|
| September 25, 2026 | 38.80 |
$0.18
(0.47%)
|
| September 24, 2026 | 38.62 |
$0.45
(1.18%)
|
| September 23, 2026 | 38.17 |
-$1.23
(-3.12%)
|
| September 22, 2026 | 39.40 |
-$0.40
(-1.01%)
|
| September 21, 2026 | 39.80 |
-$3.44
(-7.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
