Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$132.57 |
|---|---|
| Change |
$0.21
(0.16%)
|
| Volume | 1,167,445 |
| Open | $132.40 |
|---|---|
| Day Range | $131.77 - $133.01 |
| 52 Week Low | $96.06 |
| 52 Week High | $134.24 |
| Annual Yield | 2.92% |
|---|---|
| Annual Dividend | $3.87 |
| Last Dividend (03-12-2025) | $3.87 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $261,837,581,607 |
| Shares Outstanding | 1,975,089,248 |
| Book Value per Share | $5.94 |
| Earnings per Share | $4.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 132.57 |
$0.21
(0.16%)
|
| December 11, 2025 | 132.36 |
$1.17
(0.89%)
|
| December 10, 2025 | 131.19 |
$0.18
(0.14%)
|
| December 09, 2025 | 131.01 |
$0.84
(0.65%)
|
| December 08, 2025 | 130.17 |
-$1.99
(-1.51%)
|
| December 05, 2025 | 132.16 |
-$0.27
(-0.20%)
|
| December 04, 2025 | 132.43 |
-$1.29
(-0.96%)
|
| December 03, 2025 | 133.72 |
$1.44
(1.09%)
|
| December 02, 2025 | 132.28 |
$3.31
(2.57%)
|
| December 01, 2025 | 128.97 |
-$1.43
(-1.10%)
|
| November 28, 2025 | 130.40 |
-$0.04
(-0.03%)
|
| November 27, 2025 | 130.44 |
$0.00
(0.00%)
|
| November 26, 2025 | 130.44 |
$0.18
(0.14%)
|
| November 25, 2025 | 130.26 |
$3.72
(2.94%)
|
| November 24, 2025 | 126.54 |
-$0.77
(-0.60%)
|
| November 21, 2025 | 127.31 |
$2.95
(2.37%)
|
| November 20, 2025 | 124.36 |
-$2.95
(-2.32%)
|
| November 19, 2025 | 127.31 |
-$0.70
(-0.55%)
|
| November 18, 2025 | 128.01 |
-$3.54
(-2.69%)
|
| November 17, 2025 | 131.55 |
$0.29
(0.22%)
|
| November 14, 2025 | 131.26 |
-$0.65
(-0.49%)
|
| November 13, 2025 | 131.91 |
-$0.38
(-0.29%)
|
| November 12, 2025 | 132.29 |
$1.79
(1.37%)
|
| November 11, 2025 | 130.50 |
$3.30
(2.59%)
|
| November 10, 2025 | 127.20 |
$0.85
(0.67%)
|
| November 07, 2025 | 126.35 |
-$0.22
(-0.17%)
|
| November 06, 2025 | 126.57 |
$1.07
(0.85%)
|
| November 05, 2025 | 125.50 |
$0.49
(0.39%)
|
| November 04, 2025 | 125.01 |
$1.15
(0.93%)
|
| November 03, 2025 | 123.86 |
$0.07
(0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
