Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$109.93 |
|---|---|
| Change |
$0.64
(0.59%)
|
| Volume | 1,248,448 |
| Open | $109.38 |
|---|---|
| Day Range | $109.36 - $110.51 |
| 52 Week Low | $92.19 |
| 52 Week High | $112.48 |
| Annual Yield | 3.44% |
|---|---|
| Annual Dividend | $3.78 |
| Last Dividend (03-07-2024) | $3.78 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $224,700,656,081 |
| Shares Outstanding | 2,044,033,986 |
| Book Value per Share | $4.79 |
| Earnings per Share | $4.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 109.93 |
$0.64
(0.59%)
|
| July 24, 2024 | 109.29 |
$1.59
(1.48%)
|
| July 23, 2024 | 107.70 |
-$1.03
(-0.95%)
|
| July 22, 2024 | 108.73 |
$2.60
(2.45%)
|
| July 19, 2024 | 106.13 |
-$1.09
(-1.02%)
|
| July 18, 2024 | 107.22 |
-$4.58
(-4.10%)
|
| July 17, 2024 | 111.80 |
$1.27
(1.15%)
|
| July 16, 2024 | 110.53 |
$0.20
(0.18%)
|
| July 15, 2024 | 110.33 |
-$1.37
(-1.23%)
|
| July 12, 2024 | 111.70 |
$1.20
(1.09%)
|
| July 11, 2024 | 110.50 |
$0.56
(0.51%)
|
| July 10, 2024 | 109.94 |
$1.71
(1.58%)
|
| July 09, 2024 | 108.23 |
$0.17
(0.16%)
|
| July 08, 2024 | 108.06 |
-$0.07
(-0.06%)
|
| July 05, 2024 | 108.13 |
$1.35
(1.26%)
|
| July 04, 2024 | 106.78 |
$0.00
(0.00%)
|
| July 03, 2024 | 106.78 |
$0.34
(0.32%)
|
| July 02, 2024 | 106.44 |
-$0.10
(-0.09%)
|
| July 01, 2024 | 106.54 |
$0.08
(0.08%)
|
| June 28, 2024 | 106.46 |
-$0.09
(-0.08%)
|
| June 27, 2024 | 106.55 |
-$0.52
(-0.49%)
|
| June 26, 2024 | 107.07 |
-$0.30
(-0.28%)
|
| June 25, 2024 | 107.37 |
$0.42
(0.39%)
|
| June 24, 2024 | 106.95 |
$1.73
(1.64%)
|
| June 21, 2024 | 105.22 |
-$0.52
(-0.49%)
|
| June 20, 2024 | 105.74 |
$0.80
(0.76%)
|
| June 19, 2024 | 104.94 |
$0.00
(0.00%)
|
| June 18, 2024 | 104.94 |
$0.01
(0.01%)
|
| June 17, 2024 | 104.93 |
-$0.79
(-0.75%)
|
| June 14, 2024 | 105.72 |
-$0.30
(-0.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
