Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Novartis AG (NVS : NYE)
Sector: Healthcare
|
Close (08-03-2026) |
$153.67 |
|---|---|
| Change |
-$2.48
(-1.59%)
|
| Volume | 1,666,560 |
| Open | $155.66 |
|---|---|
| Day Range | $153.02 - $156.37 |
| 52 Week Low | $113.48 |
| 52 Week High | $170.46 |
| Annual Yield | 3.11% |
|---|---|
| Annual Dividend | $4.77 |
| Last Dividend (03-11-2026) | $4.77 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $293,225,668,512 |
| Shares Outstanding | 1,908,151,679 |
| Book Value per Share | $6.36 |
| Earnings per Share | $7.15 |
Period
Loading......
Loading......
Legend
Novartis AG
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 153.67 |
-$2.48
(-1.59%)
|
| July 31, 2026 | 156.15 |
-$2.29
(-1.45%)
|
| July 30, 2026 | 158.44 |
-$0.39
(-0.25%)
|
| July 29, 2026 | 158.83 |
-$1.02
(-0.64%)
|
| July 28, 2026 | 159.85 |
$3.74
(2.40%)
|
| July 27, 2026 | 156.11 |
$1.10
(0.71%)
|
| July 24, 2026 | 155.01 |
-$1.13
(-0.72%)
|
| July 23, 2026 | 156.14 |
$3.06
(2.00%)
|
| July 22, 2026 | 153.08 |
-$0.79
(-0.51%)
|
| July 21, 2026 | 153.87 |
$4.31
(2.88%)
|
| July 20, 2026 | 149.56 |
-$4.20
(-2.73%)
|
| July 17, 2026 | 153.76 |
$1.03
(0.67%)
|
| July 16, 2026 | 152.73 |
$1.93
(1.28%)
|
| July 15, 2026 | 150.80 |
$0.44
(0.29%)
|
| July 14, 2026 | 150.36 |
-$3.01
(-1.96%)
|
| July 13, 2026 | 153.37 |
-$0.68
(-0.44%)
|
| July 10, 2026 | 154.05 |
-$0.57
(-0.37%)
|
| July 09, 2026 | 154.62 |
-$0.55
(-0.35%)
|
| July 08, 2026 | 155.17 |
-$1.86
(-1.18%)
|
| July 07, 2026 | 157.03 |
$1.54
(0.99%)
|
| July 06, 2026 | 155.49 |
-$4.41
(-2.76%)
|
| July 03, 2026 | 159.90 |
$0.00
(0.00%)
|
| July 02, 2026 | 159.90 |
$5.76
(3.74%)
|
| July 01, 2026 | 154.14 |
-$2.58
(-1.65%)
|
| June 30, 2026 | 156.72 |
-$0.87
(-0.55%)
|
| June 29, 2026 | 157.59 |
$2.18
(1.40%)
|
| June 26, 2026 | 155.41 |
$0.29
(0.19%)
|
| June 25, 2026 | 155.12 |
$2.00
(1.31%)
|
| June 24, 2026 | 153.12 |
-$0.26
(-0.17%)
|
| June 23, 2026 | 153.38 |
$4.45
(2.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
