Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Novartis AG (NVS : NYE)
Sector: Healthcare
|
Close (10-30-2026) |
$160.79 |
|---|---|
| Change |
-$0.31
(-0.19%)
|
| Volume | 3,152,746 |
| Open | $162.53 |
|---|---|
| Day Range | $160.40 - $164.06 |
| 52 Week Low | $121.57 |
| 52 Week High | $170.46 |
| Annual Yield | 2.97% |
|---|---|
| Annual Dividend | $4.77 |
| Last Dividend (03-11-2026) | $4.77 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $306,811,708,466 |
| Shares Outstanding | 1,908,151,679 |
| Book Value per Share | $6.66 |
| Earnings per Share | $7.15 |
Period
Loading......
Loading......
Legend
Novartis AG
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 160.79 |
-$0.31
(-0.19%)
|
| October 29, 2026 | 161.10 |
$5.02
(3.22%)
|
| October 28, 2026 | 156.08 |
-$0.78
(-0.50%)
|
| October 27, 2026 | 156.86 |
$3.05
(1.98%)
|
| October 26, 2026 | 153.81 |
$2.69
(1.78%)
|
| October 23, 2026 | 151.12 |
-$5.15
(-3.30%)
|
| October 22, 2026 | 156.27 |
$2.34
(1.52%)
|
| October 21, 2026 | 153.93 |
$0.29
(0.19%)
|
| October 20, 2026 | 153.64 |
$3.44
(2.29%)
|
| October 19, 2026 | 150.20 |
-$0.42
(-0.28%)
|
| October 16, 2026 | 150.62 |
$0.24
(0.16%)
|
| October 15, 2026 | 150.38 |
$3.50
(2.38%)
|
| October 14, 2026 | 146.88 |
$4.47
(3.14%)
|
| October 13, 2026 | 142.41 |
-$1.43
(-0.99%)
|
| October 12, 2026 | 143.84 |
$0.09
(0.06%)
|
| October 09, 2026 | 143.75 |
$0.64
(0.45%)
|
| October 08, 2026 | 143.11 |
-$0.17
(-0.12%)
|
| October 07, 2026 | 143.28 |
$2.49
(1.77%)
|
| October 06, 2026 | 140.79 |
-$0.14
(-0.10%)
|
| October 05, 2026 | 140.93 |
-$0.07
(-0.05%)
|
| October 02, 2026 | 141.00 |
-$0.05
(-0.04%)
|
| October 01, 2026 | 141.05 |
-$1.52
(-1.07%)
|
| September 30, 2026 | 142.57 |
-$3.14
(-2.15%)
|
| September 29, 2026 | 145.71 |
-$1.17
(-0.80%)
|
| September 28, 2026 | 146.88 |
$1.42
(0.98%)
|
| September 25, 2026 | 145.46 |
$1.89
(1.32%)
|
| September 24, 2026 | 143.57 |
$0.86
(0.60%)
|
| September 23, 2026 | 142.71 |
$1.43
(1.01%)
|
| September 22, 2026 | 141.28 |
$0.30
(0.21%)
|
| September 21, 2026 | 140.98 |
$0.61
(0.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
