Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$102.57 |
|---|---|
| Change |
-$0.12
(-0.12%)
|
| Volume | 781,478 |
| Open | $102.87 |
|---|---|
| Day Range | $102.50 - $102.93 |
| 52 Week Low | $92.19 |
| 52 Week High | $108.78 |
| Annual Yield | 3.68% |
|---|---|
| Annual Dividend | $3.78 |
| Last Dividend (03-07-2024) | $3.78 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $209,656,565,944 |
| Shares Outstanding | 2,044,033,986 |
| Book Value per Share | $4.50 |
| Earnings per Share | $4.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 102.57 |
-$0.12
(-0.12%)
|
| May 16, 2024 | 102.69 |
-$0.53
(-0.51%)
|
| May 15, 2024 | 103.22 |
-$0.09
(-0.09%)
|
| May 14, 2024 | 103.31 |
$1.05
(1.03%)
|
| May 13, 2024 | 102.26 |
$0.16
(0.16%)
|
| May 10, 2024 | 102.10 |
$1.89
(1.89%)
|
| May 09, 2024 | 100.21 |
$0.61
(0.61%)
|
| May 08, 2024 | 99.60 |
$0.53
(0.53%)
|
| May 07, 2024 | 99.07 |
$1.34
(1.37%)
|
| May 06, 2024 | 97.73 |
$0.46
(0.47%)
|
| May 03, 2024 | 97.27 |
-$0.07
(-0.07%)
|
| May 02, 2024 | 97.34 |
-$0.16
(-0.16%)
|
| May 01, 2024 | 97.50 |
$0.37
(0.38%)
|
| April 30, 2024 | 97.13 |
$0.04
(0.04%)
|
| April 29, 2024 | 97.09 |
-$0.35
(-0.36%)
|
| April 26, 2024 | 97.44 |
-$1.62
(-1.64%)
|
| April 25, 2024 | 99.06 |
$0.71
(0.72%)
|
| April 24, 2024 | 98.35 |
$1.07
(1.10%)
|
| April 23, 2024 | 97.28 |
$2.16
(2.27%)
|
| April 22, 2024 | 95.12 |
$0.76
(0.81%)
|
| April 19, 2024 | 94.36 |
$1.79
(1.93%)
|
| April 18, 2024 | 92.57 |
-$0.51
(-0.55%)
|
| April 17, 2024 | 93.08 |
-$0.12
(-0.13%)
|
| April 16, 2024 | 93.20 |
-$1.21
(-1.28%)
|
| April 15, 2024 | 94.41 |
$0.89
(0.95%)
|
| April 12, 2024 | 93.52 |
-$0.82
(-0.87%)
|
| April 11, 2024 | 94.34 |
-$0.04
(-0.04%)
|
| April 10, 2024 | 94.38 |
-$1.43
(-1.49%)
|
| April 09, 2024 | 95.81 |
$0.33
(0.35%)
|
| April 08, 2024 | 95.48 |
-$0.31
(-0.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
