Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$147.87 |
|---|---|
| Change |
-$4.35
(-2.86%)
|
| Volume | 1,989,947 |
| Open | $148.71 |
|---|---|
| Day Range | $146.84 - $149.39 |
| 52 Week Low | $97.72 |
| 52 Week High | $152.48 |
| Annual Yield | 2.62% |
|---|---|
| Annual Dividend | $3.87 |
| Last Dividend (03-12-2025) | $3.87 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $292,056,447,102 |
| Shares Outstanding | 1,975,089,248 |
| Book Value per Share | $6.63 |
| Earnings per Share | $4.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 147.87 |
-$4.35
(-2.86%)
|
| January 27, 2026 | 152.22 |
$3.10
(2.08%)
|
| January 26, 2026 | 149.12 |
$1.98
(1.35%)
|
| January 23, 2026 | 147.14 |
$2.14
(1.48%)
|
| January 22, 2026 | 145.00 |
-$0.11
(-0.08%)
|
| January 21, 2026 | 145.11 |
$1.53
(1.07%)
|
| January 20, 2026 | 143.58 |
-$0.76
(-0.53%)
|
| January 19, 2026 | 144.34 |
$0.00
(0.00%)
|
| January 16, 2026 | 144.34 |
$1.19
(0.83%)
|
| January 15, 2026 | 143.15 |
-$3.01
(-2.06%)
|
| January 14, 2026 | 146.16 |
$4.55
(3.21%)
|
| January 13, 2026 | 141.61 |
-$0.21
(-0.15%)
|
| January 12, 2026 | 141.82 |
$0.28
(0.20%)
|
| January 09, 2026 | 141.54 |
$0.08
(0.06%)
|
| January 08, 2026 | 141.46 |
-$0.52
(-0.37%)
|
| January 07, 2026 | 141.98 |
-$0.29
(-0.20%)
|
| January 06, 2026 | 142.27 |
$4.36
(3.16%)
|
| January 05, 2026 | 137.91 |
-$0.63
(-0.45%)
|
| January 02, 2026 | 138.54 |
$0.67
(0.49%)
|
| January 01, 2026 | 137.87 |
$0.00
(0.00%)
|
| December 31, 2025 | 137.87 |
-$0.85
(-0.61%)
|
| December 30, 2025 | 138.72 |
-$0.48
(-0.34%)
|
| December 29, 2025 | 139.20 |
$0.02
(0.01%)
|
| December 26, 2025 | 139.18 |
$0.30
(0.22%)
|
| December 25, 2025 | 138.88 |
$0.00
(0.00%)
|
| December 24, 2025 | 138.88 |
-$0.25
(-0.18%)
|
| December 23, 2025 | 139.13 |
$2.26
(1.65%)
|
| December 22, 2025 | 136.87 |
$0.81
(0.60%)
|
| December 19, 2025 | 136.06 |
$0.79
(0.58%)
|
| December 18, 2025 | 135.27 |
$0.24
(0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
