Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$5.74 |
|---|---|
| Change |
$0.07
(1.23%)
|
| Volume | 866,532 |
| Open | $5.66 |
|---|---|
| Day Range | $5.66 - $5.75 |
| 52 Week Low | $4.33 |
| 52 Week High | $5.75 |
| Annual Yield | 6.27% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (12-31-2025) | $0.03 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,434,957,926 |
| Shares Outstanding | 249,992,670 |
| Book Value per Share | $0.88 |
| Earnings per Share | -$0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 5.74 |
$0.07
(1.23%)
|
| January 27, 2026 | 5.67 |
$0.09
(1.61%)
|
| January 26, 2026 | 5.58 |
-$0.02
(-0.36%)
|
| January 23, 2026 | 5.60 |
$0.02
(0.36%)
|
| January 22, 2026 | 5.58 |
$0.00
(0.00%)
|
| January 21, 2026 | 5.58 |
-$0.01
(-0.18%)
|
| January 20, 2026 | 5.59 |
-$0.06
(-1.06%)
|
| January 19, 2026 | 5.65 |
-$0.03
(-0.53%)
|
| January 16, 2026 | 5.68 |
$0.06
(1.07%)
|
| January 15, 2026 | 5.62 |
$0.09
(1.62%)
|
| January 14, 2026 | 5.56 |
$0.02
(0.36%)
|
| January 13, 2026 | 5.54 |
-$0.01
(-0.18%)
|
| January 12, 2026 | 5.55 |
$0.00
(0.00%)
|
| January 09, 2026 | 5.55 |
$0.06
(1.09%)
|
| January 08, 2026 | 5.49 |
$0.05
(0.92%)
|
| January 07, 2026 | 5.44 |
$0.12
(2.26%)
|
| January 06, 2026 | 5.32 |
$0.06
(1.14%)
|
| January 05, 2026 | 5.26 |
$0.12
(2.33%)
|
| January 02, 2026 | 5.14 |
$0.03
(0.59%)
|
| January 01, 2026 | 5.11 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.11 |
$0.03
(0.59%)
|
| December 30, 2025 | 5.08 |
$0.00
(0.00%)
|
| December 29, 2025 | 5.08 |
-$0.01
(-0.20%)
|
| December 26, 2025 | 5.09 |
$0.00
(0.00%)
|
| December 25, 2025 | 5.09 |
$0.00
(0.00%)
|
| December 24, 2025 | 5.09 |
-$0.01
(-0.20%)
|
| December 23, 2025 | 5.10 |
-$0.03
(-0.58%)
|
| December 22, 2025 | 5.13 |
-$0.01
(-0.19%)
|
| December 19, 2025 | 5.14 |
$0.02
(0.39%)
|
| December 18, 2025 | 5.12 |
-$0.01
(-0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
