Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-14-2026) |
$5.40 |
|---|---|
| Change |
-$0.17
(-3.05%)
|
| Volume | 869,032 |
| Open | $5.62 |
|---|---|
| Day Range | $5.37 - $5.62 |
| 52 Week Low | $4.58 |
| 52 Week High | $6.07 |
| Annual Yield | 6.67% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (04-30-2026) | $0.03 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,350,033,588 |
| Shares Outstanding | 250,006,220 |
| Book Value per Share | $0.92 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 5.40 |
-$0.17
(-3.05%)
|
| May 13, 2026 | 5.57 |
-$0.03
(-0.54%)
|
| May 12, 2026 | 5.60 |
-$0.08
(-1.41%)
|
| May 11, 2026 | 5.68 |
-$0.02
(-0.35%)
|
| May 08, 2026 | 5.70 |
$0.10
(1.79%)
|
| May 07, 2026 | 5.60 |
$0.02
(0.36%)
|
| May 06, 2026 | 5.58 |
$0.04
(0.72%)
|
| May 05, 2026 | 5.54 |
$0.07
(1.28%)
|
| May 04, 2026 | 5.47 |
-$0.07
(-1.26%)
|
| May 01, 2026 | 5.54 |
-$0.03
(-0.54%)
|
| April 30, 2026 | 5.57 |
$0.03
(0.54%)
|
| April 29, 2026 | 5.54 |
-$0.07
(-1.25%)
|
| April 28, 2026 | 5.61 |
$0.03
(0.54%)
|
| April 27, 2026 | 5.58 |
-$0.02
(-0.36%)
|
| April 24, 2026 | 5.60 |
$0.00
(0.00%)
|
| April 23, 2026 | 5.60 |
$0.04
(0.72%)
|
| April 22, 2026 | 5.56 |
-$0.06
(-1.07%)
|
| April 21, 2026 | 5.62 |
-$0.07
(-1.23%)
|
| April 20, 2026 | 5.69 |
-$0.06
(-1.04%)
|
| April 17, 2026 | 5.75 |
-$0.06
(-1.03%)
|
| April 16, 2026 | 5.81 |
$0.11
(1.93%)
|
| April 15, 2026 | 5.70 |
$0.04
(0.70%)
|
| April 14, 2026 | 5.69 |
$0.05
(0.89%)
|
| April 13, 2026 | 5.64 |
-$0.03
(-0.53%)
|
| April 10, 2026 | 5.67 |
$0.13
(2.35%)
|
| April 09, 2026 | 5.54 |
$0.02
(0.36%)
|
| April 08, 2026 | 5.52 |
$0.12
(2.22%)
|
| April 07, 2026 | 5.40 |
$0.04
(0.75%)
|
| April 06, 2026 | 5.36 |
-$0.07
(-1.29%)
|
| April 03, 2026 | 5.43 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
