Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vital Infrastructure Property Trust (VITL.UN : TSX)
Sector: Real Estate
|
Close (09-11-2026) |
$5.20 |
|---|---|
| Change |
$0.05
(0.97%)
|
| Volume | 473,111 |
| Open | $5.16 |
|---|---|
| Day Range | $5.16 - $5.22 |
| 52 Week Low | $4.92 |
| 52 Week High | $6.07 |
| Annual Yield | 6.92% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (08-31-2026) | $0.03 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,300,096,351 |
| Shares Outstanding | 250,018,529 |
| Book Value per Share | $0.85 |
| Earnings per Share | $0.27 |
Period
Loading......
Loading......
Legend
Vital Infrastructure Property Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 5.20 |
$0.05
(0.97%)
|
| September 10, 2026 | 5.15 |
-$0.04
(-0.77%)
|
| September 09, 2026 | 5.19 |
-$0.02
(-0.38%)
|
| September 08, 2026 | 5.21 |
-$0.11
(-2.07%)
|
| September 07, 2026 | 5.32 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.32 |
$0.06
(1.14%)
|
| September 03, 2026 | 5.26 |
$0.03
(0.57%)
|
| September 02, 2026 | 5.23 |
$0.05
(0.97%)
|
| September 01, 2026 | 5.18 |
-$0.08
(-1.52%)
|
| August 31, 2026 | 5.26 |
-$0.07
(-1.31%)
|
| August 28, 2026 | 5.33 |
$0.00
(0.00%)
|
| August 27, 2026 | 5.33 |
-$0.01
(-0.19%)
|
| August 26, 2026 | 5.34 |
-$0.09
(-1.66%)
|
| August 25, 2026 | 5.43 |
-$0.02
(-0.37%)
|
| August 24, 2026 | 5.45 |
$0.01
(0.18%)
|
| August 21, 2026 | 5.44 |
-$0.04
(-0.73%)
|
| August 20, 2026 | 5.48 |
-$0.02
(-0.36%)
|
| August 19, 2026 | 5.50 |
$0.07
(1.29%)
|
| August 18, 2026 | 5.43 |
$0.01
(0.18%)
|
| August 17, 2026 | 5.42 |
-$0.04
(-0.73%)
|
| August 14, 2026 | 5.46 |
$0.08
(1.48%)
|
| August 13, 2026 | 5.41 |
$0.08
(1.50%)
|
| August 12, 2026 | 5.33 |
$0.02
(0.38%)
|
| August 11, 2026 | 5.31 |
-$0.04
(-0.75%)
|
| August 10, 2026 | 5.35 |
-$0.10
(-1.83%)
|
| August 07, 2026 | 5.45 |
-$0.02
(-0.37%)
|
| August 06, 2026 | 5.47 |
-$0.06
(-1.08%)
|
| August 05, 2026 | 5.53 |
$0.01
(0.18%)
|
| August 04, 2026 | 5.52 |
-$0.07
(-1.25%)
|
| August 03, 2026 | 5.59 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
