Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-17-2024) |
$5.22 |
|---|---|
| Change |
-$0.05
(-0.95%)
|
| Volume | 299,221 |
| Open | $5.28 |
|---|---|
| Day Range | $5.20 - $5.29 |
| 52 Week Low | $3.89 |
| 52 Week High | $8.09 |
| Annual Yield | 10.41% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (04-29-2024) | $0.03 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,278,911,098 |
| Shares Outstanding | 245,002,126 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 5.22 |
-$0.05
(-0.95%)
|
| May 16, 2024 | 5.27 |
-$0.02
(-0.38%)
|
| May 15, 2024 | 5.29 |
-$0.01
(-0.19%)
|
| May 14, 2024 | 5.33 |
$0.22
(4.31%)
|
| May 13, 2024 | 5.11 |
$0.01
(0.20%)
|
| May 10, 2024 | 5.10 |
-$0.03
(-0.58%)
|
| May 09, 2024 | 5.13 |
$0.06
(1.18%)
|
| May 08, 2024 | 5.07 |
$0.02
(0.40%)
|
| May 07, 2024 | 5.05 |
-$0.06
(-1.17%)
|
| May 06, 2024 | 5.11 |
$0.00
(0.00%)
|
| May 03, 2024 | 5.11 |
$0.07
(1.39%)
|
| May 02, 2024 | 5.04 |
-$0.01
(-0.20%)
|
| May 01, 2024 | 5.05 |
$0.00
(0.00%)
|
| April 30, 2024 | 5.05 |
$0.01
(0.20%)
|
| April 29, 2024 | 5.04 |
$0.15
(3.07%)
|
| April 26, 2024 | 4.89 |
$0.05
(1.03%)
|
| April 25, 2024 | 4.84 |
$0.01
(0.21%)
|
| April 24, 2024 | 4.83 |
-$0.06
(-1.23%)
|
| April 23, 2024 | 4.89 |
$0.04
(0.82%)
|
| April 22, 2024 | 4.85 |
-$0.02
(-0.41%)
|
| April 19, 2024 | 4.87 |
-$0.01
(-0.20%)
|
| April 18, 2024 | 4.88 |
$0.09
(1.88%)
|
| April 17, 2024 | 4.79 |
-$0.04
(-0.83%)
|
| April 16, 2024 | 4.83 |
-$0.16
(-3.21%)
|
| April 15, 2024 | 4.99 |
-$0.06
(-1.18%)
|
| April 12, 2024 | 5.08 |
$0.00
(0.00%)
|
| April 11, 2024 | 5.08 |
$0.03
(0.59%)
|
| April 10, 2024 | 5.05 |
-$0.15
(-2.88%)
|
| April 09, 2024 | 5.20 |
$0.22
(4.42%)
|
| April 08, 2024 | 4.98 |
$0.01
(0.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
