Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-28-2026) |
$5.61 |
|---|---|
| Change |
$0.03
(0.54%)
|
| Volume | 359,426 |
| Open | $5.61 |
|---|---|
| Day Range | $5.60 - $5.65 |
| 52 Week Low | $4.58 |
| 52 Week High | $6.07 |
| Annual Yield | 6.42% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (03-31-2026) | $0.03 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,402,534,894 |
| Shares Outstanding | 250,006,220 |
| Book Value per Share | $0.93 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 5.61 |
$0.03
(0.54%)
|
| April 27, 2026 | 5.58 |
-$0.02
(-0.36%)
|
| April 24, 2026 | 5.60 |
$0.00
(0.00%)
|
| April 23, 2026 | 5.60 |
$0.04
(0.72%)
|
| April 22, 2026 | 5.56 |
-$0.06
(-1.07%)
|
| April 21, 2026 | 5.62 |
-$0.07
(-1.23%)
|
| April 20, 2026 | 5.69 |
-$0.06
(-1.04%)
|
| April 17, 2026 | 5.75 |
-$0.06
(-1.03%)
|
| April 16, 2026 | 5.81 |
$0.11
(1.93%)
|
| April 15, 2026 | 5.70 |
$0.04
(0.70%)
|
| April 14, 2026 | 5.69 |
$0.05
(0.89%)
|
| April 13, 2026 | 5.64 |
-$0.03
(-0.53%)
|
| April 10, 2026 | 5.67 |
$0.13
(2.35%)
|
| April 09, 2026 | 5.54 |
$0.02
(0.36%)
|
| April 08, 2026 | 5.52 |
$0.12
(2.22%)
|
| April 07, 2026 | 5.40 |
$0.04
(0.75%)
|
| April 06, 2026 | 5.36 |
-$0.07
(-1.29%)
|
| April 03, 2026 | 5.43 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.43 |
$0.03
(0.56%)
|
| April 01, 2026 | 5.40 |
$0.12
(2.27%)
|
| March 31, 2026 | 5.28 |
$0.06
(1.15%)
|
| March 30, 2026 | 5.22 |
-$0.04
(-0.76%)
|
| March 27, 2026 | 5.26 |
$0.00
(0.00%)
|
| March 26, 2026 | 5.26 |
-$0.09
(-1.68%)
|
| March 25, 2026 | 5.35 |
$0.07
(1.33%)
|
| March 24, 2026 | 5.28 |
$0.01
(0.19%)
|
| March 23, 2026 | 5.27 |
$0.06
(1.15%)
|
| March 20, 2026 | 5.21 |
-$0.13
(-2.43%)
|
| March 19, 2026 | 5.34 |
-$0.12
(-2.20%)
|
| March 18, 2026 | 5.46 |
-$0.04
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
