Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-13-2026) |
$5.42 |
|---|---|
| Change |
-$0.10
(-1.80%)
|
| Volume | 673,954 |
| Open | $5.57 |
|---|---|
| Day Range | $5.37 - $5.58 |
| 52 Week Low | $4.44 |
| 52 Week High | $6.07 |
| Annual Yield | 6.64% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (02-27-2026) | $0.03 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,354,960,271 |
| Shares Outstanding | 249,992,670 |
| Book Value per Share | $0.90 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 5.42 |
-$0.10
(-1.80%)
|
| March 12, 2026 | 5.55 |
-$0.05
(-0.89%)
|
| March 11, 2026 | 5.60 |
-$0.06
(-1.06%)
|
| March 10, 2026 | 5.66 |
-$0.01
(-0.18%)
|
| March 09, 2026 | 5.67 |
-$0.07
(-1.22%)
|
| March 06, 2026 | 5.74 |
-$0.08
(-1.37%)
|
| March 05, 2026 | 5.82 |
-$0.06
(-1.02%)
|
| March 04, 2026 | 5.88 |
$0.06
(1.03%)
|
| March 03, 2026 | 5.82 |
-$0.06
(-1.02%)
|
| March 02, 2026 | 5.88 |
$0.04
(0.68%)
|
| February 27, 2026 | 5.84 |
-$0.18
(-2.99%)
|
| February 26, 2026 | 6.02 |
$0.16
(2.73%)
|
| February 25, 2026 | 5.86 |
-$0.14
(-2.33%)
|
| February 24, 2026 | 6.00 |
-$0.02
(-0.33%)
|
| February 23, 2026 | 6.02 |
$0.09
(1.52%)
|
| February 20, 2026 | 5.93 |
-$0.04
(-0.67%)
|
| February 19, 2026 | 5.97 |
$0.05
(0.84%)
|
| February 18, 2026 | 5.92 |
$0.03
(0.51%)
|
| February 17, 2026 | 5.89 |
$0.14
(2.43%)
|
| February 16, 2026 | 5.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.75 |
$0.09
(1.58%)
|
| February 12, 2026 | 5.69 |
-$0.06
(-1.04%)
|
| February 11, 2026 | 5.75 |
-$0.08
(-1.37%)
|
| February 10, 2026 | 5.83 |
$0.07
(1.22%)
|
| February 09, 2026 | 5.76 |
-$0.02
(-0.35%)
|
| February 06, 2026 | 5.78 |
$0.06
(1.05%)
|
| February 05, 2026 | 5.72 |
-$0.08
(-1.38%)
|
| February 04, 2026 | 5.80 |
$0.11
(1.93%)
|
| February 03, 2026 | 5.69 |
-$0.03
(-0.52%)
|
| February 02, 2026 | 5.72 |
$0.13
(2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
