Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-05-2025) |
$17.23 |
|---|---|
| Change |
-$0.05
(-0.29%)
|
| Volume | 1,548,123 |
| Open | $17.28 |
|---|---|
| Day Range | $17.20 - $17.65 |
| 52 Week Low | $15.96 |
| 52 Week High | $25.99 |
| Annual Yield | 6.96% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (11-28-2025) | $0.10 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $4,505,680,218 |
| Shares Outstanding | 261,502,044 |
| Book Value per Share | $1.20 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 17.23 |
-$0.05
(-0.29%)
|
| December 04, 2025 | 17.28 |
$0.11
(0.64%)
|
| December 03, 2025 | 17.17 |
-$0.03
(-0.17%)
|
| December 02, 2025 | 17.20 |
-$0.12
(-0.69%)
|
| December 01, 2025 | 17.32 |
-$0.07
(-0.40%)
|
| November 28, 2025 | 17.39 |
$0.68
(4.07%)
|
| November 27, 2025 | 16.71 |
$0.23
(1.40%)
|
| November 26, 2025 | 16.48 |
$0.24
(1.48%)
|
| November 25, 2025 | 16.24 |
-$0.49
(-2.93%)
|
| November 24, 2025 | 16.73 |
-$0.29
(-1.70%)
|
| November 21, 2025 | 17.02 |
-$0.64
(-3.62%)
|
| November 20, 2025 | 17.66 |
-$0.38
(-2.11%)
|
| November 19, 2025 | 18.04 |
$0.31
(1.75%)
|
| November 18, 2025 | 17.73 |
-$0.75
(-4.06%)
|
| November 17, 2025 | 18.48 |
$0.38
(2.09%)
|
| November 14, 2025 | 18.20 |
-$0.04
(-0.22%)
|
| November 13, 2025 | 18.24 |
-$6.83
(-27.24%)
|
| November 12, 2025 | 25.07 |
$0.07
(0.28%)
|
| November 11, 2025 | 25.00 |
-$0.58
(-2.27%)
|
| November 10, 2025 | 25.58 |
$0.03
(0.12%)
|
| November 07, 2025 | 25.55 |
-$0.02
(-0.08%)
|
| November 06, 2025 | 25.57 |
$0.18
(0.71%)
|
| November 05, 2025 | 25.39 |
-$0.12
(-0.47%)
|
| November 04, 2025 | 25.51 |
-$0.27
(-1.05%)
|
| November 03, 2025 | 25.78 |
$0.15
(0.59%)
|
| October 31, 2025 | 25.63 |
$0.28
(1.10%)
|
| October 30, 2025 | 25.35 |
-$0.08
(-0.31%)
|
| October 29, 2025 | 25.43 |
$0.16
(0.63%)
|
| October 28, 2025 | 25.27 |
$0.14
(0.56%)
|
| October 27, 2025 | 25.13 |
-$0.13
(-0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
