Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Northland Power Inc. (NPI : TSX)
Sector: Utilities
|
Close (09-11-2026) |
$20.80 |
|---|---|
| Change |
-$0.30
(-1.42%)
|
| Volume | 718,636 |
| Open | $21.22 |
|---|---|
| Day Range | $20.77 - $21.22 |
| 52 Week Low | $15.96 |
| 52 Week High | $25.99 |
| Annual Yield | 4.04% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (08-31-2026) | $0.06 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,439,242,515 |
| Shares Outstanding | 261,502,044 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$0.65 |
Period
Loading......
Loading......
Legend
Northland Power Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 20.80 |
-$0.30
(-1.42%)
|
| September 10, 2026 | 21.10 |
-$0.45
(-2.09%)
|
| September 09, 2026 | 21.55 |
$0.19
(0.89%)
|
| September 08, 2026 | 21.36 |
$0.44
(2.10%)
|
| September 07, 2026 | 20.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.92 |
$0.50
(2.45%)
|
| September 03, 2026 | 20.42 |
-$0.12
(-0.58%)
|
| September 02, 2026 | 20.54 |
-$0.36
(-1.72%)
|
| September 01, 2026 | 20.90 |
$0.16
(0.77%)
|
| August 31, 2026 | 20.74 |
-$0.10
(-0.48%)
|
| August 28, 2026 | 20.84 |
-$0.52
(-2.43%)
|
| August 27, 2026 | 21.36 |
$0.18
(0.85%)
|
| August 26, 2026 | 21.18 |
$0.03
(0.14%)
|
| August 25, 2026 | 21.15 |
$0.04
(0.19%)
|
| August 24, 2026 | 21.11 |
-$0.23
(-1.08%)
|
| August 21, 2026 | 21.34 |
-$0.34
(-1.57%)
|
| August 20, 2026 | 21.68 |
$0.53
(2.51%)
|
| August 19, 2026 | 21.15 |
-$0.15
(-0.70%)
|
| August 18, 2026 | 21.30 |
$0.05
(0.24%)
|
| August 17, 2026 | 21.25 |
-$0.27
(-1.25%)
|
| August 14, 2026 | 21.58 |
$0.74
(3.55%)
|
| August 13, 2026 | 20.84 |
-$0.79
(-3.65%)
|
| August 12, 2026 | 21.63 |
-$0.18
(-0.83%)
|
| August 11, 2026 | 21.81 |
$0.47
(2.20%)
|
| August 10, 2026 | 21.34 |
-$0.34
(-1.57%)
|
| August 07, 2026 | 21.68 |
$0.40
(1.88%)
|
| August 06, 2026 | 21.28 |
$0.18
(0.85%)
|
| August 05, 2026 | 21.10 |
-$0.60
(-2.76%)
|
| August 04, 2026 | 21.70 |
-$0.12
(-0.55%)
|
| August 03, 2026 | 21.82 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
