Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-18-2025) |
$47.65 |
|---|---|
| Change |
-$0.02
(-0.04%)
|
| Volume | 79,512 |
| Open | $47.80 |
|---|---|
| Day Range | $47.53 - $47.98 |
| 52 Week Low | $42.77 |
| 52 Week High | $57.95 |
| Annual Yield | 3.36% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (06-27-2025) | $0.40 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,277,806,136 |
| Shares Outstanding | 47,802,857 |
| Book Value per Share | $3.00 |
| Earnings per Share | $2.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 47.65 |
-$0.02
(-0.04%)
|
| July 17, 2025 | 47.67 |
$0.13
(0.27%)
|
| July 16, 2025 | 47.54 |
-$0.43
(-0.90%)
|
| July 15, 2025 | 47.97 |
$0.34
(0.71%)
|
| July 14, 2025 | 48.03 |
$0.40
(0.84%)
|
| July 11, 2025 | 47.63 |
-$0.23
(-0.48%)
|
| July 10, 2025 | 47.86 |
$0.33
(0.69%)
|
| July 09, 2025 | 47.53 |
-$1.28
(-2.62%)
|
| July 08, 2025 | 48.81 |
$1.15
(2.41%)
|
| July 07, 2025 | 47.66 |
-$0.33
(-0.69%)
|
| July 04, 2025 | 47.99 |
-$0.08
(-0.17%)
|
| July 03, 2025 | 48.07 |
$0.46
(0.97%)
|
| July 02, 2025 | 47.61 |
-$0.66
(-1.37%)
|
| July 01, 2025 | 48.27 |
$0.00
(0.00%)
|
| June 30, 2025 | 48.27 |
$0.17
(0.35%)
|
| June 27, 2025 | 48.10 |
-$0.24
(-0.50%)
|
| June 26, 2025 | 48.34 |
-$0.76
(-1.55%)
|
| June 25, 2025 | 49.10 |
$0.01
(0.02%)
|
| June 24, 2025 | 49.09 |
$0.43
(0.88%)
|
| June 23, 2025 | 48.66 |
$0.04
(0.08%)
|
| June 20, 2025 | 48.62 |
-$0.74
(-1.50%)
|
| June 19, 2025 | 49.36 |
-$0.08
(-0.16%)
|
| June 18, 2025 | 49.44 |
-$0.40
(-0.80%)
|
| June 17, 2025 | 49.84 |
$0.34
(0.69%)
|
| June 16, 2025 | 49.50 |
-$0.45
(-0.90%)
|
| June 13, 2025 | 49.95 |
-$0.33
(-0.66%)
|
| June 12, 2025 | 50.28 |
-$1.72
(-3.31%)
|
| June 11, 2025 | 52.00 |
-$2.29
(-4.22%)
|
| June 10, 2025 | 54.29 |
-$0.07
(-0.13%)
|
| June 09, 2025 | 54.36 |
-$1.01
(-1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
