Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$50.95 |
|---|---|
| Change |
-$0.08
(-0.16%)
|
| Volume | 129,199 |
| Open | $50.97 |
|---|---|
| Day Range | $50.91 - $51.63 |
| 52 Week Low | $44.63 |
| 52 Week High | $57.95 |
| Annual Yield | 3.20% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (04-15-2026) | $0.41 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,426,720,630 |
| Shares Outstanding | 47,629,453 |
| Book Value per Share | $3.04 |
| Earnings per Share | $2.92 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 50.95 |
-$0.08
(-0.16%)
|
| April 27, 2026 | 51.03 |
-$0.55
(-1.07%)
|
| April 24, 2026 | 51.58 |
$0.90
(1.76%)
|
| April 23, 2026 | 51.09 |
-$0.39
(-0.76%)
|
| April 22, 2026 | 51.48 |
-$0.31
(-0.60%)
|
| April 21, 2026 | 51.79 |
-$0.19
(-0.37%)
|
| April 20, 2026 | 51.98 |
$0.75
(1.46%)
|
| April 17, 2026 | 51.23 |
-$1.49
(-2.83%)
|
| April 16, 2026 | 52.72 |
-$0.10
(-0.19%)
|
| April 15, 2026 | 52.82 |
-$0.76
(-1.42%)
|
| April 14, 2026 | 53.58 |
-$0.49
(-0.91%)
|
| April 13, 2026 | 54.07 |
-$1.07
(-1.94%)
|
| April 10, 2026 | 55.14 |
$0.18
(0.33%)
|
| April 09, 2026 | 54.96 |
-$0.64
(-1.15%)
|
| April 08, 2026 | 55.60 |
$3.38
(6.47%)
|
| April 07, 2026 | 52.22 |
-$1.85
(-3.42%)
|
| April 06, 2026 | 54.07 |
-$0.02
(-0.04%)
|
| April 03, 2026 | 54.09 |
$0.00
(0.00%)
|
| April 02, 2026 | 54.09 |
-$0.01
(-0.02%)
|
| April 01, 2026 | 54.10 |
-$0.43
(-0.79%)
|
| March 31, 2026 | 54.53 |
$0.23
(0.42%)
|
| March 30, 2026 | 54.30 |
-$0.20
(-0.37%)
|
| March 27, 2026 | 54.50 |
$0.46
(0.85%)
|
| March 26, 2026 | 54.04 |
-$0.07
(-0.13%)
|
| March 25, 2026 | 54.11 |
-$0.07
(-0.13%)
|
| March 24, 2026 | 54.18 |
-$0.09
(-0.17%)
|
| March 23, 2026 | 54.27 |
$1.16
(2.18%)
|
| March 20, 2026 | 53.11 |
-$0.06
(-0.11%)
|
| March 19, 2026 | 53.17 |
-$1.07
(-1.97%)
|
| March 18, 2026 | 54.24 |
-$0.56
(-1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
