Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (07-26-2024) |
$45.17 |
|---|---|
| Change |
$0.14
(0.31%)
|
| Volume | 58,855 |
| Open | $45.03 |
|---|---|
| Day Range | $45.03 - $45.75 |
| 52 Week Low | $29.58 |
| 52 Week High | $45.35 |
| Annual Yield | 3.45% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (06-28-2024) | $0.39 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,151,486,714 |
| Shares Outstanding | 47,630,877 |
| Book Value per Share | $3.06 |
| Earnings per Share | $2.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 45.17 |
$0.14
(0.31%)
|
| July 25, 2024 | 45.03 |
$0.44
(0.99%)
|
| July 24, 2024 | 44.59 |
$0.10
(0.22%)
|
| July 23, 2024 | 44.49 |
-$0.22
(-0.49%)
|
| July 22, 2024 | 44.71 |
$0.70
(1.59%)
|
| July 19, 2024 | 44.01 |
$0.18
(0.41%)
|
| July 18, 2024 | 43.83 |
$0.47
(1.08%)
|
| July 17, 2024 | 43.36 |
$0.20
(0.46%)
|
| July 16, 2024 | 43.16 |
$0.36
(0.84%)
|
| July 15, 2024 | 42.80 |
$0.67
(1.58%)
|
| July 12, 2024 | 42.52 |
$0.41
(0.97%)
|
| July 11, 2024 | 42.11 |
$0.41
(0.98%)
|
| July 10, 2024 | 41.70 |
$0.81
(1.98%)
|
| July 09, 2024 | 40.89 |
-$0.71
(-1.71%)
|
| July 08, 2024 | 41.60 |
-$0.38
(-0.91%)
|
| July 05, 2024 | 41.98 |
-$0.16
(-0.38%)
|
| July 04, 2024 | 42.14 |
$0.09
(0.21%)
|
| July 03, 2024 | 42.05 |
$0.14
(0.33%)
|
| July 02, 2024 | 41.91 |
$0.47
(1.13%)
|
| July 01, 2024 | 41.44 |
$0.00
(0.00%)
|
| June 28, 2024 | 41.44 |
-$0.86
(-2.03%)
|
| June 27, 2024 | 42.30 |
$0.50
(1.20%)
|
| June 26, 2024 | 41.80 |
-$0.39
(-0.92%)
|
| June 25, 2024 | 42.19 |
$0.29
(0.69%)
|
| June 24, 2024 | 41.90 |
$0.42
(1.01%)
|
| June 21, 2024 | 41.48 |
-$0.06
(-0.14%)
|
| June 20, 2024 | 41.54 |
$0.48
(1.17%)
|
| June 19, 2024 | 41.06 |
-$0.59
(-1.42%)
|
| June 18, 2024 | 41.65 |
-$0.84
(-1.98%)
|
| June 17, 2024 | 42.49 |
-$0.27
(-0.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
