Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
North West Company Inc. (The) (NWC : TSX)
Sector: Consumer Services
|
Close (07-20-2026) |
$51.45 |
|---|---|
| Change |
-$0.20
(-0.39%)
|
| Volume | 54,628 |
| Open | $51.60 |
|---|---|
| Day Range | $51.40 - $51.86 |
| 52 Week Low | $44.63 |
| 52 Week High | $56.77 |
| Annual Yield | 3.19% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (06-30-2026) | $0.41 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,451,380,063 |
| Shares Outstanding | 47,645,871 |
| Book Value per Share | $3.04 |
| Earnings per Share | $2.95 |
Period
Loading......
Loading......
Legend
North West Company Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 51.45 |
-$0.20
(-0.39%)
|
| July 17, 2026 | 51.65 |
$0.07
(0.14%)
|
| July 16, 2026 | 51.58 |
$0.79
(1.56%)
|
| July 15, 2026 | 50.79 |
$0.41
(0.81%)
|
| July 14, 2026 | 50.79 |
-$0.62
(-1.21%)
|
| July 13, 2026 | 51.41 |
-$0.01
(-0.02%)
|
| July 10, 2026 | 51.42 |
$0.82
(1.62%)
|
| July 09, 2026 | 50.60 |
-$0.72
(-1.40%)
|
| July 08, 2026 | 51.32 |
$1.97
(3.99%)
|
| July 07, 2026 | 49.35 |
-$0.02
(-0.04%)
|
| July 06, 2026 | 49.37 |
-$0.06
(-0.12%)
|
| July 03, 2026 | 49.43 |
-$0.06
(-0.12%)
|
| July 02, 2026 | 49.49 |
$0.11
(0.22%)
|
| July 01, 2026 | 49.38 |
$0.00
(0.00%)
|
| June 30, 2026 | 49.38 |
-$0.52
(-1.04%)
|
| June 29, 2026 | 49.90 |
-$0.25
(-0.50%)
|
| June 26, 2026 | 50.15 |
$0.07
(0.14%)
|
| June 25, 2026 | 50.08 |
$0.06
(0.12%)
|
| June 24, 2026 | 50.02 |
$1.10
(2.25%)
|
| June 23, 2026 | 48.92 |
$0.81
(1.68%)
|
| June 22, 2026 | 48.11 |
-$1.14
(-2.31%)
|
| June 19, 2026 | 49.25 |
$0.08
(0.16%)
|
| June 18, 2026 | 49.17 |
$0.41
(0.84%)
|
| June 17, 2026 | 48.76 |
-$0.05
(-0.10%)
|
| June 16, 2026 | 48.81 |
-$0.71
(-1.43%)
|
| June 15, 2026 | 49.52 |
$0.74
(1.52%)
|
| June 12, 2026 | 48.78 |
$0.98
(2.05%)
|
| June 11, 2026 | 47.80 |
-$2.03
(-4.07%)
|
| June 10, 2026 | 49.83 |
-$3.53
(-6.62%)
|
| June 09, 2026 | 53.36 |
$0.47
(0.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
