Join Fund Library now and get free access to personalized features to help you manage your investments.

North West Company Inc. (The) (NWC : TSX)

Sector: Consumer Services

Close
(06-14-2024)
$42.76
Change
-$0.36 (-0.83%)
Volume 64,559
Open $42.80
Day Range $42.49 - $43.28
52 Week Low $29.58
52 Week High $43.79
Annual Yield 3.62%
Annual Dividend $1.55
Last Dividend (04-17-2024) $0.39
Industry Sector Consumer Services
Quoted Market Value $2,040,142,329
Shares Outstanding 47,711,467
Book Value per Share $2.94
Earnings per Share $2.65
Period
Loading...
Loading...

Legend

North West Company Inc. (The)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 42.76
-$0.36 (-0.83%)
June 13, 2024 43.12
-$0.37 (-0.85%)
June 12, 2024 43.49
-$0.07 (-0.16%)
June 11, 2024 43.56
$0.66 (1.54%)
June 10, 2024 42.90
-$0.29 (-0.67%)
June 07, 2024 43.19
$2.57 (6.33%)
June 06, 2024 40.62
$1.61 (4.13%)
June 05, 2024 39.01
$0.08 (0.21%)
June 04, 2024 38.93
$0.95 (2.50%)
June 03, 2024 37.98
$0.33 (0.88%)
May 31, 2024 37.65
$0.10 (0.27%)
May 30, 2024 37.55
$0.05 (0.13%)
May 29, 2024 37.50
-$0.06 (-0.16%)
May 28, 2024 37.56
$0.03 (0.08%)
May 27, 2024 37.53
-$0.28 (-0.74%)
May 24, 2024 37.81
$0.10 (0.27%)
May 23, 2024 37.71
-$0.07 (-0.19%)
May 22, 2024 37.78
-$0.72 (-1.87%)
May 21, 2024 38.50
-$0.04 (-0.10%)
May 20, 2024 38.54
$0.00 (0.00%)
May 17, 2024 38.54
-$0.27 (-0.70%)
May 16, 2024 38.81
-$0.03 (-0.08%)
May 15, 2024 38.84
$0.00 (0.00%)
May 14, 2024 38.84
-$0.03 (-0.08%)
May 13, 2024 38.87
$0.13 (0.34%)
May 10, 2024 38.74
$0.17 (0.44%)
May 09, 2024 38.57
$0.04 (0.10%)
May 08, 2024 38.53
$0.16 (0.42%)
May 07, 2024 38.37
-$0.32 (-0.83%)
May 06, 2024 38.69
$0.20 (0.52%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.