Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
North West Company Inc. (The) (NWC : TSX)
Sector: Consumer Services
|
Close (10-27-2026) |
$55.96 |
|---|---|
| Change |
-$0.49
(-0.87%)
|
| Volume | 116,054 |
| Open | $56.44 |
|---|---|
| Day Range | $55.89 - $56.45 |
| 52 Week Low | $44.63 |
| 52 Week High | $57.20 |
| Annual Yield | 2.95% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (09-29-2026) | $0.42 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,647,440,683 |
| Shares Outstanding | 47,309,519 |
| Book Value per Share | $3.27 |
| Earnings per Share | $2.98 |
Period
Loading......
Loading......
Legend
North West Company Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 55.96 |
-$0.49
(-0.87%)
|
| October 26, 2026 | 56.45 |
$0.32
(0.57%)
|
| October 23, 2026 | 56.13 |
-$0.48
(-0.85%)
|
| October 22, 2026 | 56.61 |
$0.55
(0.98%)
|
| October 21, 2026 | 56.06 |
-$0.44
(-0.78%)
|
| October 20, 2026 | 56.50 |
$0.03
(0.05%)
|
| October 19, 2026 | 56.47 |
$0.18
(0.32%)
|
| October 16, 2026 | 56.29 |
$0.02
(0.04%)
|
| October 15, 2026 | 56.27 |
$1.20
(2.16%)
|
| October 14, 2026 | 55.49 |
$0.60
(1.09%)
|
| October 13, 2026 | 54.89 |
$0.04
(0.07%)
|
| October 12, 2026 | 54.85 |
$0.00
(0.00%)
|
| October 09, 2026 | 54.85 |
-$0.38
(-0.69%)
|
| October 08, 2026 | 55.23 |
$0.84
(1.54%)
|
| October 07, 2026 | 54.39 |
$0.26
(0.48%)
|
| October 06, 2026 | 54.13 |
$0.31
(0.58%)
|
| October 05, 2026 | 53.82 |
-$0.29
(-0.54%)
|
| October 02, 2026 | 54.11 |
-$0.16
(-0.29%)
|
| October 01, 2026 | 54.27 |
-$0.55
(-1.00%)
|
| September 30, 2026 | 54.82 |
$0.32
(0.59%)
|
| September 29, 2026 | 54.50 |
$0.18
(0.33%)
|
| September 28, 2026 | 54.32 |
$0.64
(1.19%)
|
| September 25, 2026 | 53.68 |
$0.28
(0.52%)
|
| September 24, 2026 | 53.40 |
$0.70
(1.33%)
|
| September 23, 2026 | 52.70 |
-$0.13
(-0.25%)
|
| September 22, 2026 | 52.83 |
$0.36
(0.69%)
|
| September 21, 2026 | 52.47 |
$0.11
(0.21%)
|
| September 18, 2026 | 52.36 |
$0.27
(0.52%)
|
| September 17, 2026 | 52.09 |
-$0.40
(-0.76%)
|
| September 16, 2026 | 52.49 |
$0.47
(0.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
