Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$54.53 |
|---|---|
| Change |
$0.30
(0.55%)
|
| Volume | 78,020 |
| Open | $54.45 |
|---|---|
| Day Range | $54.34 - $55.00 |
| 52 Week Low | $44.63 |
| 52 Week High | $57.95 |
| Annual Yield | 2.97% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (12-31-2025) | $0.41 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,593,232,443 |
| Shares Outstanding | 47,556,069 |
| Book Value per Share | $3.26 |
| Earnings per Share | $2.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 54.53 |
$0.30
(0.55%)
|
| March 12, 2026 | 54.23 |
$0.05
(0.09%)
|
| March 11, 2026 | 54.18 |
-$0.60
(-1.10%)
|
| March 10, 2026 | 54.78 |
-$0.48
(-0.87%)
|
| March 09, 2026 | 55.26 |
$0.35
(0.64%)
|
| March 06, 2026 | 54.91 |
-$0.88
(-1.58%)
|
| March 05, 2026 | 55.79 |
$0.54
(0.98%)
|
| March 04, 2026 | 55.25 |
-$0.08
(-0.14%)
|
| March 03, 2026 | 55.33 |
-$0.63
(-1.13%)
|
| March 02, 2026 | 55.96 |
-$0.02
(-0.04%)
|
| February 27, 2026 | 55.98 |
-$0.42
(-0.74%)
|
| February 26, 2026 | 56.40 |
-$0.05
(-0.09%)
|
| February 25, 2026 | 56.45 |
$0.49
(0.88%)
|
| February 24, 2026 | 55.96 |
-$0.60
(-1.06%)
|
| February 23, 2026 | 56.56 |
$1.26
(2.28%)
|
| February 20, 2026 | 55.30 |
-$0.54
(-0.97%)
|
| February 19, 2026 | 55.84 |
$0.59
(1.07%)
|
| February 18, 2026 | 55.25 |
-$0.24
(-0.43%)
|
| February 17, 2026 | 55.49 |
$0.76
(1.39%)
|
| February 16, 2026 | 54.73 |
$0.00
(0.00%)
|
| February 13, 2026 | 54.73 |
$0.04
(0.07%)
|
| February 12, 2026 | 54.69 |
$1.78
(3.36%)
|
| February 11, 2026 | 52.91 |
$0.21
(0.40%)
|
| February 10, 2026 | 52.70 |
-$0.23
(-0.43%)
|
| February 09, 2026 | 52.93 |
$0.34
(0.65%)
|
| February 06, 2026 | 52.59 |
$0.34
(0.65%)
|
| February 05, 2026 | 52.25 |
-$0.32
(-0.61%)
|
| February 04, 2026 | 52.57 |
$1.63
(3.20%)
|
| February 03, 2026 | 50.94 |
$1.21
(2.43%)
|
| February 02, 2026 | 49.73 |
$1.12
(2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
