Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$48.56 |
|---|---|
| Change |
-$1.38
(-2.76%)
|
| Volume | 287,118 |
| Open | $49.62 |
|---|---|
| Day Range | $48.29 - $49.84 |
| 52 Week Low | $44.48 |
| 52 Week High | $57.95 |
| Annual Yield | 3.32% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (09-29-2025) | $0.41 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,315,668,871 |
| Shares Outstanding | 47,686,756 |
| Book Value per Share | $3.07 |
| Earnings per Share | $2.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 48.56 |
-$1.38
(-2.76%)
|
| December 03, 2025 | 49.94 |
-$0.37
(-0.74%)
|
| December 02, 2025 | 50.31 |
$1.30
(2.65%)
|
| December 01, 2025 | 49.01 |
-$0.20
(-0.41%)
|
| November 28, 2025 | 49.21 |
-$0.76
(-1.52%)
|
| November 27, 2025 | 49.97 |
$0.41
(0.83%)
|
| November 26, 2025 | 49.56 |
$0.56
(1.14%)
|
| November 25, 2025 | 49.00 |
$0.68
(1.41%)
|
| November 24, 2025 | 48.32 |
$0.01
(0.02%)
|
| November 21, 2025 | 48.31 |
$0.20
(0.42%)
|
| November 20, 2025 | 48.11 |
$0.04
(0.08%)
|
| November 19, 2025 | 48.07 |
$0.13
(0.27%)
|
| November 18, 2025 | 47.94 |
-$0.08
(-0.17%)
|
| November 17, 2025 | 48.02 |
$0.15
(0.31%)
|
| November 14, 2025 | 47.87 |
-$0.10
(-0.21%)
|
| November 13, 2025 | 47.97 |
-$0.10
(-0.21%)
|
| November 12, 2025 | 48.07 |
$0.86
(1.82%)
|
| November 11, 2025 | 47.21 |
$0.02
(0.04%)
|
| November 10, 2025 | 47.19 |
$0.46
(0.98%)
|
| November 07, 2025 | 46.73 |
$0.36
(0.78%)
|
| November 06, 2025 | 46.37 |
-$0.24
(-0.51%)
|
| November 05, 2025 | 46.61 |
$0.84
(1.84%)
|
| November 04, 2025 | 45.77 |
$0.20
(0.44%)
|
| November 03, 2025 | 45.57 |
$0.07
(0.15%)
|
| October 31, 2025 | 45.50 |
$0.45
(1.00%)
|
| October 30, 2025 | 45.05 |
$0.18
(0.40%)
|
| October 29, 2025 | 44.87 |
-$0.99
(-2.16%)
|
| October 28, 2025 | 45.86 |
-$0.22
(-0.48%)
|
| October 27, 2025 | 46.08 |
-$0.09
(-0.19%)
|
| October 24, 2025 | 46.17 |
-$0.42
(-0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
