Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$21.25 |
|---|---|
| Change |
$0.05
(0.24%)
|
| Volume | 1,749,386 |
| Open | $21.20 |
|---|---|
| Day Range | $21.02 - $21.37 |
| 52 Week Low | $12.88 |
| 52 Week High | $23.53 |
| Annual Yield | 3.58% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (03-11-2024) | $0.19 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,469,237,133 |
| Shares Outstanding | 163,258,218 |
| Book Value per Share | $4.09 |
| Earnings per Share | $0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 21.25 |
$0.05
(0.24%)
|
| May 16, 2024 | 21.20 |
-$0.31
(-1.44%)
|
| May 15, 2024 | 21.51 |
-$0.28
(-1.28%)
|
| May 14, 2024 | 21.79 |
$0.66
(3.12%)
|
| May 13, 2024 | 21.13 |
$0.55
(2.67%)
|
| May 10, 2024 | 20.58 |
$0.29
(1.43%)
|
| May 09, 2024 | 20.29 |
$0.31
(1.55%)
|
| May 08, 2024 | 19.98 |
$0.08
(0.40%)
|
| May 07, 2024 | 19.90 |
-$0.37
(-1.83%)
|
| May 06, 2024 | 20.27 |
$0.17
(0.85%)
|
| May 03, 2024 | 20.10 |
$0.12
(0.60%)
|
| May 02, 2024 | 19.98 |
$1.17
(6.22%)
|
| May 01, 2024 | 18.81 |
-$0.20
(-1.05%)
|
| April 30, 2024 | 19.01 |
-$0.42
(-2.16%)
|
| April 29, 2024 | 19.43 |
$0.30
(1.57%)
|
| April 26, 2024 | 19.13 |
$0.13
(0.68%)
|
| April 25, 2024 | 19.00 |
-$0.26
(-1.35%)
|
| April 24, 2024 | 19.26 |
-$0.46
(-2.33%)
|
| April 23, 2024 | 19.72 |
$0.93
(4.95%)
|
| April 22, 2024 | 18.79 |
-$0.13
(-0.69%)
|
| April 19, 2024 | 18.92 |
$0.18
(0.96%)
|
| April 18, 2024 | 18.74 |
$0.79
(4.40%)
|
| April 17, 2024 | 17.95 |
$0.24
(1.36%)
|
| April 16, 2024 | 17.71 |
-$0.06
(-0.34%)
|
| April 15, 2024 | 17.77 |
-$1.29
(-6.77%)
|
| April 12, 2024 | 19.06 |
-$0.74
(-3.74%)
|
| April 11, 2024 | 19.80 |
$0.41
(2.11%)
|
| April 10, 2024 | 19.39 |
$0.01
(0.05%)
|
| April 09, 2024 | 19.38 |
-$0.06
(-0.31%)
|
| April 08, 2024 | 19.44 |
$0.78
(4.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
