Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-25-2024) |
$5.81 |
|---|---|
| Change |
-$0.10
(-1.69%)
|
| Volume | 1,578,258 |
| Open | $5.77 |
|---|---|
| Day Range | $5.75 - $5.84 |
| 52 Week Low | $3.38 |
| 52 Week High | $6.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-27-2017) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $17,533,441,310 |
| Shares Outstanding | 3,017,804,012 |
| Book Value per Share | $0.01 |
| Earnings per Share | $29.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2024 | 5.81 |
-$0.10
(-1.69%)
|
| April 24, 2024 | 5.91 |
$0.02
(0.34%)
|
| April 23, 2024 | 5.89 |
$0.01
(0.17%)
|
| April 22, 2024 | 5.88 |
$0.11
(1.91%)
|
| April 19, 2024 | 5.77 |
-$0.10
(-1.70%)
|
| April 18, 2024 | 5.87 |
$0.01
(0.17%)
|
| April 17, 2024 | 5.86 |
-$0.06
(-1.01%)
|
| April 16, 2024 | 5.92 |
-$0.21
(-3.43%)
|
| April 15, 2024 | 6.13 |
$0.02
(0.33%)
|
| April 12, 2024 | 6.11 |
-$0.13
(-2.08%)
|
| April 11, 2024 | 6.24 |
$0.09
(1.46%)
|
| April 10, 2024 | 6.15 |
-$0.05
(-0.81%)
|
| April 09, 2024 | 6.20 |
-$0.03
(-0.48%)
|
| April 08, 2024 | 6.23 |
$0.08
(1.30%)
|
| April 05, 2024 | 6.15 |
-$0.03
(-0.49%)
|
| April 04, 2024 | 6.18 |
-$0.04
(-0.64%)
|
| April 03, 2024 | 6.22 |
$0.08
(1.30%)
|
| April 02, 2024 | 6.14 |
$0.01
(0.16%)
|
| April 01, 2024 | 6.13 |
-$0.29
(-4.52%)
|
| March 29, 2024 | 6.42 |
$0.00
(0.00%)
|
| March 28, 2024 | 6.42 |
$0.04
(0.63%)
|
| March 27, 2024 | 6.38 |
-$0.07
(-1.09%)
|
| March 26, 2024 | 6.45 |
-$0.07
(-1.07%)
|
| March 25, 2024 | 6.52 |
$0.02
(0.31%)
|
| March 22, 2024 | 6.50 |
-$0.07
(-1.07%)
|
| March 21, 2024 | 6.57 |
$0.18
(2.82%)
|
| March 20, 2024 | 6.39 |
$0.09
(1.43%)
|
| March 19, 2024 | 6.30 |
-$0.03
(-0.47%)
|
| March 18, 2024 | 6.33 |
$0.19
(3.09%)
|
| March 15, 2024 | 6.14 |
$0.05
(0.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
