Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$7.89 |
|---|---|
| Change |
$0.13
(1.68%)
|
| Volume | 987,673 |
| Open | $7.99 |
|---|---|
| Day Range | $7.83 - $7.99 |
| 52 Week Low | $5.45 |
| 52 Week High | $9.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-27-2017) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $23,324,504,514 |
| Shares Outstanding | 2,956,210,965 |
| Book Value per Share | $0.01 |
| Earnings per Share | $0.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 7.89 |
$0.13
(1.68%)
|
| April 27, 2026 | 7.76 |
-$0.11
(-1.40%)
|
| April 24, 2026 | 7.87 |
-$0.40
(-4.84%)
|
| April 23, 2026 | 8.27 |
-$0.05
(-0.60%)
|
| April 22, 2026 | 8.32 |
$0.02
(0.24%)
|
| April 21, 2026 | 8.30 |
-$0.19
(-2.24%)
|
| April 20, 2026 | 8.49 |
-$0.12
(-1.39%)
|
| April 17, 2026 | 8.61 |
-$0.04
(-0.46%)
|
| April 16, 2026 | 8.65 |
-$0.02
(-0.23%)
|
| April 15, 2026 | 8.67 |
$0.16
(1.88%)
|
| April 14, 2026 | 8.51 |
$0.10
(1.19%)
|
| April 13, 2026 | 8.41 |
$0.06
(0.72%)
|
| April 10, 2026 | 8.35 |
-$0.03
(-0.36%)
|
| April 09, 2026 | 8.38 |
-$0.17
(-1.99%)
|
| April 08, 2026 | 8.55 |
$0.48
(5.95%)
|
| April 07, 2026 | 8.07 |
-$0.01
(-0.12%)
|
| April 06, 2026 | 8.08 |
$0.02
(0.25%)
|
| April 03, 2026 | 8.06 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.06 |
-$0.09
(-1.10%)
|
| April 01, 2026 | 8.15 |
$0.26
(3.30%)
|
| March 31, 2026 | 7.89 |
$0.27
(3.54%)
|
| March 30, 2026 | 7.62 |
$0.04
(0.53%)
|
| March 27, 2026 | 7.58 |
-$0.16
(-2.07%)
|
| March 26, 2026 | 7.74 |
-$0.26
(-3.25%)
|
| March 25, 2026 | 8.00 |
$0.14
(1.78%)
|
| March 24, 2026 | 7.86 |
$0.04
(0.51%)
|
| March 23, 2026 | 7.82 |
$0.28
(3.71%)
|
| March 20, 2026 | 7.54 |
-$0.12
(-1.57%)
|
| March 19, 2026 | 7.66 |
$0.07
(0.92%)
|
| March 18, 2026 | 7.59 |
-$0.04
(-0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
