Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$7.90 |
|---|---|
| Change |
$0.15
(1.94%)
|
| Volume | 678,480 |
| Open | $7.93 |
|---|---|
| Day Range | $7.89 - $7.98 |
| 52 Week Low | $4.86 |
| 52 Week High | $7.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-27-2017) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $23,354,066,624 |
| Shares Outstanding | 2,956,210,965 |
| Book Value per Share | $0.01 |
| Earnings per Share | $0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 7.90 |
$0.15
(1.94%)
|
| December 03, 2025 | 7.75 |
$0.07
(0.91%)
|
| December 02, 2025 | 7.68 |
$0.04
(0.52%)
|
| December 01, 2025 | 7.64 |
$0.06
(0.79%)
|
| November 28, 2025 | 7.58 |
-$0.06
(-0.79%)
|
| November 27, 2025 | 7.64 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.64 |
$0.32
(4.37%)
|
| November 25, 2025 | 7.32 |
$0.03
(0.41%)
|
| November 24, 2025 | 7.29 |
$0.13
(1.82%)
|
| November 21, 2025 | 7.16 |
$0.18
(2.58%)
|
| November 20, 2025 | 6.98 |
-$0.01
(-0.14%)
|
| November 19, 2025 | 6.99 |
$0.05
(0.72%)
|
| November 18, 2025 | 6.94 |
-$0.05
(-0.72%)
|
| November 17, 2025 | 6.99 |
-$0.40
(-5.41%)
|
| November 14, 2025 | 7.39 |
$0.07
(0.96%)
|
| November 13, 2025 | 7.32 |
-$0.04
(-0.54%)
|
| November 12, 2025 | 7.36 |
$0.16
(2.22%)
|
| November 11, 2025 | 7.20 |
$0.00
(0.00%)
|
| November 10, 2025 | 7.20 |
$0.10
(1.41%)
|
| November 07, 2025 | 7.10 |
$0.03
(0.42%)
|
| November 06, 2025 | 7.07 |
$0.11
(1.58%)
|
| November 05, 2025 | 6.96 |
-$0.02
(-0.29%)
|
| November 04, 2025 | 6.98 |
-$0.16
(-2.24%)
|
| November 03, 2025 | 7.14 |
$0.02
(0.28%)
|
| October 31, 2025 | 7.12 |
$0.06
(0.85%)
|
| October 30, 2025 | 7.06 |
-$0.01
(-0.14%)
|
| October 29, 2025 | 7.07 |
-$0.14
(-1.94%)
|
| October 28, 2025 | 7.21 |
$0.13
(1.84%)
|
| October 27, 2025 | 7.08 |
$0.16
(2.31%)
|
| October 24, 2025 | 6.92 |
-$0.04
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
