Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$7.49 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,115,762 |
| Open | $7.59 |
|---|---|
| Day Range | $7.45 - $7.62 |
| 52 Week Low | $4.86 |
| 52 Week High | $9.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-27-2017) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $22,142,020,128 |
| Shares Outstanding | 2,956,210,965 |
| Book Value per Share | $0.01 |
| Earnings per Share | $0.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 7.49 |
$0.00
(0.00%)
|
| March 12, 2026 | 7.49 |
-$0.29
(-3.73%)
|
| March 11, 2026 | 7.78 |
-$0.10
(-1.27%)
|
| March 10, 2026 | 7.88 |
$0.12
(1.55%)
|
| March 09, 2026 | 7.76 |
$0.07
(0.91%)
|
| March 06, 2026 | 7.69 |
-$0.16
(-2.04%)
|
| March 05, 2026 | 7.85 |
-$0.35
(-4.27%)
|
| March 04, 2026 | 8.20 |
$0.05
(0.61%)
|
| March 03, 2026 | 8.15 |
-$0.50
(-5.78%)
|
| March 02, 2026 | 8.65 |
-$0.35
(-3.89%)
|
| February 27, 2026 | 9.00 |
-$0.20
(-2.17%)
|
| February 26, 2026 | 9.20 |
$0.03
(0.33%)
|
| February 25, 2026 | 9.17 |
$0.12
(1.33%)
|
| February 24, 2026 | 9.05 |
-$0.01
(-0.11%)
|
| February 23, 2026 | 9.06 |
-$0.17
(-1.84%)
|
| February 20, 2026 | 9.23 |
-$0.16
(-1.70%)
|
| February 19, 2026 | 9.39 |
-$0.11
(-1.16%)
|
| February 18, 2026 | 9.50 |
$0.09
(0.96%)
|
| February 17, 2026 | 9.41 |
-$0.13
(-1.36%)
|
| February 16, 2026 | 9.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.54 |
$0.25
(2.69%)
|
| February 12, 2026 | 9.29 |
-$0.13
(-1.38%)
|
| February 11, 2026 | 9.42 |
$0.06
(0.64%)
|
| February 10, 2026 | 9.36 |
$0.07
(0.75%)
|
| February 09, 2026 | 9.29 |
$0.17
(1.86%)
|
| February 06, 2026 | 9.12 |
$0.49
(5.68%)
|
| February 05, 2026 | 8.63 |
-$0.17
(-1.93%)
|
| February 04, 2026 | 8.80 |
$0.17
(1.97%)
|
| February 03, 2026 | 8.63 |
$0.01
(0.12%)
|
| February 02, 2026 | 8.62 |
-$0.25
(-2.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
