Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$9.10 |
|---|---|
| Change |
-$0.02
(-0.22%)
|
| Volume | 1,437,995 |
| Open | $9.08 |
|---|---|
| Day Range | $9.00 - $9.12 |
| 52 Week Low | $4.86 |
| 52 Week High | $9.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-27-2017) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $26,901,519,782 |
| Shares Outstanding | 2,956,210,965 |
| Book Value per Share | $0.01 |
| Earnings per Share | $0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 9.10 |
-$0.02
(-0.22%)
|
| January 27, 2026 | 9.12 |
$0.08
(0.88%)
|
| January 26, 2026 | 9.04 |
$0.08
(0.89%)
|
| January 23, 2026 | 8.96 |
-$0.02
(-0.22%)
|
| January 22, 2026 | 8.98 |
$0.00
(0.00%)
|
| January 21, 2026 | 8.98 |
$0.00
(0.00%)
|
| January 20, 2026 | 8.98 |
-$0.31
(-3.34%)
|
| January 19, 2026 | 9.29 |
$0.00
(0.00%)
|
| January 16, 2026 | 9.29 |
-$0.10
(-1.06%)
|
| January 15, 2026 | 9.39 |
$0.13
(1.40%)
|
| January 14, 2026 | 9.26 |
$0.03
(0.33%)
|
| January 13, 2026 | 9.23 |
$0.06
(0.65%)
|
| January 12, 2026 | 9.17 |
$0.08
(0.88%)
|
| January 09, 2026 | 9.09 |
$0.20
(2.25%)
|
| January 08, 2026 | 8.89 |
$0.04
(0.45%)
|
| January 07, 2026 | 8.85 |
$0.04
(0.45%)
|
| January 06, 2026 | 8.81 |
$0.13
(1.50%)
|
| January 05, 2026 | 8.68 |
$0.23
(2.72%)
|
| January 02, 2026 | 8.45 |
$0.06
(0.72%)
|
| January 01, 2026 | 8.39 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.39 |
-$0.05
(-0.59%)
|
| December 30, 2025 | 8.44 |
-$0.01
(-0.12%)
|
| December 29, 2025 | 8.45 |
$0.04
(0.48%)
|
| December 26, 2025 | 8.41 |
$0.09
(1.08%)
|
| December 25, 2025 | 8.32 |
$0.00
(0.00%)
|
| December 24, 2025 | 8.32 |
-$0.06
(-0.72%)
|
| December 23, 2025 | 8.38 |
$0.08
(0.96%)
|
| December 22, 2025 | 8.30 |
$0.06
(0.73%)
|
| December 19, 2025 | 8.24 |
$0.03
(0.37%)
|
| December 18, 2025 | 8.21 |
$0.16
(1.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
