Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$8.14 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 88,725,457 |
| Open | $8.13 |
|---|---|
| Day Range | $8.02 - $8.31 |
| 52 Week Low | $4.00 |
| 52 Week High | $8.66 |
| Annual Yield | 2.01% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (02-03-2026) | $0.04 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $46,741,831,125 |
| Shares Outstanding | 5,742,239,696 |
| Book Value per Share | $2.26 |
| Earnings per Share | $0.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 8.14 |
$0.00
(0.00%)
|
| March 12, 2026 | 8.14 |
$0.24
(3.04%)
|
| March 11, 2026 | 7.90 |
$0.10
(1.28%)
|
| March 10, 2026 | 7.80 |
-$0.09
(-1.14%)
|
| March 09, 2026 | 7.89 |
$0.15
(1.94%)
|
| March 06, 2026 | 7.74 |
-$0.11
(-1.40%)
|
| March 05, 2026 | 7.85 |
-$0.30
(-3.68%)
|
| March 04, 2026 | 8.15 |
$0.08
(0.99%)
|
| March 03, 2026 | 8.07 |
-$0.19
(-2.30%)
|
| March 02, 2026 | 8.26 |
$0.54
(6.99%)
|
| February 27, 2026 | 7.72 |
$0.22
(2.93%)
|
| February 26, 2026 | 7.50 |
-$0.07
(-0.92%)
|
| February 25, 2026 | 7.57 |
$0.08
(1.07%)
|
| February 24, 2026 | 7.49 |
-$0.08
(-1.06%)
|
| February 23, 2026 | 7.57 |
-$0.20
(-2.57%)
|
| February 20, 2026 | 7.77 |
$0.17
(2.24%)
|
| February 19, 2026 | 7.60 |
$0.17
(2.29%)
|
| February 18, 2026 | 7.43 |
$0.17
(2.27%)
|
| February 17, 2026 | 7.30 |
$0.27
(3.84%)
|
| February 16, 2026 | 7.03 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.03 |
$0.06
(0.86%)
|
| February 12, 2026 | 6.97 |
-$0.37
(-5.04%)
|
| February 11, 2026 | 7.34 |
$0.26
(3.67%)
|
| February 10, 2026 | 7.08 |
-$0.10
(-1.39%)
|
| February 09, 2026 | 7.18 |
$0.11
(1.56%)
|
| February 06, 2026 | 7.07 |
$0.21
(3.06%)
|
| February 05, 2026 | 6.86 |
$0.06
(0.88%)
|
| February 04, 2026 | 6.80 |
$0.11
(1.64%)
|
| February 03, 2026 | 6.69 |
$0.03
(0.45%)
|
| February 02, 2026 | 6.66 |
$0.23
(3.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
