Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$6.82 |
|---|---|
| Change |
-$0.12
(-1.73%)
|
| Volume | 64,041,450 |
| Open | $6.67 |
|---|---|
| Day Range | $6.60 - $6.85 |
| 52 Week Low | $4.00 |
| 52 Week High | $8.19 |
| Annual Yield | 2.33% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (10-28-2025) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $38,231,899,353 |
| Shares Outstanding | 5,605,850,345 |
| Book Value per Share | $1.85 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 6.82 |
-$0.12
(-1.73%)
|
| January 27, 2026 | 6.94 |
$0.03
(0.43%)
|
| January 26, 2026 | 6.91 |
$0.14
(2.07%)
|
| January 23, 2026 | 6.77 |
$0.27
(4.15%)
|
| January 22, 2026 | 6.50 |
$0.06
(0.93%)
|
| January 21, 2026 | 6.44 |
$0.03
(0.47%)
|
| January 20, 2026 | 6.41 |
-$0.14
(-2.14%)
|
| January 19, 2026 | 6.55 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.55 |
-$0.06
(-0.91%)
|
| January 15, 2026 | 6.61 |
$0.25
(3.93%)
|
| January 14, 2026 | 6.36 |
-$0.16
(-2.45%)
|
| January 13, 2026 | 6.52 |
-$0.06
(-0.91%)
|
| January 12, 2026 | 6.58 |
$0.10
(1.54%)
|
| January 09, 2026 | 6.48 |
-$0.01
(-0.15%)
|
| January 08, 2026 | 6.49 |
-$0.30
(-4.42%)
|
| January 07, 2026 | 6.79 |
$0.32
(4.95%)
|
| January 06, 2026 | 6.47 |
-$0.03
(-0.46%)
|
| January 05, 2026 | 6.50 |
-$0.01
(-0.15%)
|
| January 02, 2026 | 6.51 |
$0.04
(0.62%)
|
| January 01, 2026 | 6.47 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.47 |
-$0.04
(-0.61%)
|
| December 30, 2025 | 6.51 |
-$0.07
(-1.06%)
|
| December 29, 2025 | 6.58 |
-$0.04
(-0.60%)
|
| December 26, 2025 | 6.62 |
$0.03
(0.46%)
|
| December 25, 2025 | 6.59 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.59 |
$0.06
(0.92%)
|
| December 23, 2025 | 6.53 |
-$0.01
(-0.15%)
|
| December 22, 2025 | 6.54 |
$0.04
(0.62%)
|
| December 19, 2025 | 6.50 |
$0.12
(1.88%)
|
| December 18, 2025 | 6.38 |
$0.16
(2.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
