Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$14.80 |
|---|---|
| Change |
$0.71
(5.04%)
|
| Volume | 114,813,987 |
| Open | $14.34 |
|---|---|
| Day Range | $14.24 - $15.07 |
| 52 Week Low | $4.00 |
| 52 Week High | $17.45 |
| Annual Yield | 1.11% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (04-28-2026) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $84,985,147,501 |
| Shares Outstanding | 5,742,239,696 |
| Book Value per Share | $3.96 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 14.80 |
$0.71
(5.04%)
|
| June 11, 2026 | 14.09 |
$0.69
(5.15%)
|
| June 10, 2026 | 13.40 |
-$0.45
(-3.25%)
|
| June 09, 2026 | 13.85 |
-$0.74
(-5.07%)
|
| June 08, 2026 | 14.59 |
$0.21
(1.46%)
|
| June 05, 2026 | 14.38 |
-$2.24
(-13.48%)
|
| June 04, 2026 | 16.62 |
-$0.11
(-0.66%)
|
| June 03, 2026 | 16.73 |
-$0.12
(-0.71%)
|
| June 02, 2026 | 16.85 |
$0.60
(3.69%)
|
| June 01, 2026 | 16.25 |
$1.41
(9.50%)
|
| May 29, 2026 | 14.84 |
-$0.44
(-2.88%)
|
| May 28, 2026 | 15.28 |
-$0.40
(-2.55%)
|
| May 27, 2026 | 15.68 |
-$0.78
(-4.74%)
|
| May 26, 2026 | 16.46 |
$0.99
(6.40%)
|
| May 25, 2026 | 15.47 |
$0.00
(0.00%)
|
| May 22, 2026 | 15.47 |
$1.29
(9.10%)
|
| May 21, 2026 | 14.18 |
$0.56
(4.11%)
|
| May 20, 2026 | 13.62 |
-$0.05
(-0.37%)
|
| May 19, 2026 | 13.67 |
-$0.07
(-0.51%)
|
| May 18, 2026 | 13.74 |
-$0.21
(-1.51%)
|
| May 15, 2026 | 13.95 |
-$0.51
(-3.53%)
|
| May 14, 2026 | 14.46 |
-$0.25
(-1.70%)
|
| May 13, 2026 | 14.71 |
$1.54
(11.69%)
|
| May 12, 2026 | 13.17 |
-$0.70
(-5.05%)
|
| May 11, 2026 | 13.92 |
$1.10
(8.58%)
|
| May 08, 2026 | 12.82 |
$0.47
(3.81%)
|
| May 07, 2026 | 12.35 |
-$0.84
(-6.37%)
|
| May 06, 2026 | 13.19 |
-$0.23
(-1.71%)
|
| May 05, 2026 | 13.42 |
$0.28
(2.13%)
|
| May 04, 2026 | 13.14 |
-$0.16
(-1.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
