Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nokia Corporation Sponsored American Depositary Shares (NOK : NYE)
Sector: Technology
|
Close (07-29-2026) |
$8.41 |
|---|---|
| Change |
-$0.52
(-5.82%)
|
| Volume | 93,535,556 |
| Open | $8.91 |
|---|---|
| Day Range | $8.37 - $8.91 |
| 52 Week Low | $4.00 |
| 52 Week High | $17.45 |
| Annual Yield | 1.94% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (07-28-2026) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $48,292,235,843 |
| Shares Outstanding | 5,742,239,696 |
| Book Value per Share | $2.39 |
| Earnings per Share | $0.14 |
Period
Loading......
Loading......
Legend
Nokia Corporation Sponsored American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 8.41 |
-$0.52
(-5.82%)
|
| July 28, 2026 | 8.93 |
-$0.35
(-3.77%)
|
| July 27, 2026 | 9.28 |
$0.18
(1.98%)
|
| July 24, 2026 | 9.10 |
-$0.63
(-6.47%)
|
| July 23, 2026 | 9.73 |
-$0.55
(-5.35%)
|
| July 22, 2026 | 10.28 |
-$0.35
(-3.29%)
|
| July 21, 2026 | 10.63 |
$0.55
(5.46%)
|
| July 20, 2026 | 10.08 |
-$0.04
(-0.40%)
|
| July 17, 2026 | 10.12 |
-$0.26
(-2.50%)
|
| July 16, 2026 | 10.38 |
-$0.87
(-7.73%)
|
| July 15, 2026 | 11.25 |
-$0.45
(-3.85%)
|
| July 14, 2026 | 11.70 |
$0.01
(0.09%)
|
| July 13, 2026 | 11.69 |
-$0.75
(-6.03%)
|
| July 10, 2026 | 12.44 |
-$0.46
(-3.57%)
|
| July 09, 2026 | 12.90 |
$0.95
(7.95%)
|
| July 08, 2026 | 11.95 |
$0.10
(0.84%)
|
| July 07, 2026 | 11.85 |
-$0.66
(-5.28%)
|
| July 06, 2026 | 12.51 |
$0.44
(3.65%)
|
| July 03, 2026 | 12.07 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.07 |
-$0.84
(-6.51%)
|
| July 01, 2026 | 12.91 |
-$0.37
(-2.79%)
|
| June 30, 2026 | 13.28 |
$0.25
(1.92%)
|
| June 29, 2026 | 13.03 |
$0.02
(0.15%)
|
| June 26, 2026 | 13.01 |
-$0.97
(-6.94%)
|
| June 25, 2026 | 13.98 |
$0.17
(1.23%)
|
| June 24, 2026 | 13.81 |
$0.11
(0.80%)
|
| June 23, 2026 | 13.70 |
-$0.73
(-5.06%)
|
| June 22, 2026 | 14.43 |
$0.94
(6.97%)
|
| June 19, 2026 | 13.49 |
$0.00
(0.00%)
|
| June 18, 2026 | 13.49 |
-$0.34
(-2.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
