Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nokia Corporation Sponsored American Depositary Shares (NOK : NYE)
Sector: Technology
|
Close (10-27-2026) |
$8.89 |
|---|---|
| Change |
$0.25
(2.89%)
|
| Volume | 65,921,186 |
| Open | $8.74 |
|---|---|
| Day Range | $8.65 - $8.96 |
| 52 Week Low | $5.86 |
| 52 Week High | $17.45 |
| Annual Yield | 2.21% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (10-27-2026) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $51,048,510,897 |
| Shares Outstanding | 5,742,239,696 |
| Book Value per Share | $2.36 |
| Earnings per Share | $0.14 |
Period
Loading......
Loading......
Legend
Nokia Corporation Sponsored American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 8.89 |
$0.25
(2.89%)
|
| October 26, 2026 | 8.64 |
$0.50
(6.14%)
|
| October 23, 2026 | 8.14 |
$0.26
(3.30%)
|
| October 22, 2026 | 7.88 |
-$1.37
(-14.81%)
|
| October 21, 2026 | 9.25 |
$0.23
(2.55%)
|
| October 20, 2026 | 9.02 |
-$0.06
(-0.66%)
|
| October 19, 2026 | 9.08 |
-$0.06
(-0.66%)
|
| October 16, 2026 | 9.14 |
-$0.43
(-4.49%)
|
| October 15, 2026 | 9.57 |
$0.17
(1.81%)
|
| October 14, 2026 | 9.40 |
-$0.46
(-4.67%)
|
| October 13, 2026 | 9.86 |
-$0.04
(-0.40%)
|
| October 12, 2026 | 9.90 |
-$0.46
(-4.44%)
|
| October 09, 2026 | 10.36 |
$0.22
(2.17%)
|
| October 08, 2026 | 10.14 |
-$0.48
(-4.52%)
|
| October 07, 2026 | 10.62 |
-$0.35
(-3.19%)
|
| October 06, 2026 | 10.97 |
$0.77
(7.55%)
|
| October 05, 2026 | 10.20 |
-$0.40
(-3.77%)
|
| October 02, 2026 | 10.60 |
$0.23
(2.22%)
|
| October 01, 2026 | 10.37 |
$0.23
(2.27%)
|
| September 30, 2026 | 10.14 |
-$0.22
(-2.12%)
|
| September 29, 2026 | 10.36 |
$0.24
(2.37%)
|
| September 28, 2026 | 10.12 |
-$0.27
(-2.60%)
|
| September 25, 2026 | 10.39 |
-$0.04
(-0.38%)
|
| September 24, 2026 | 10.43 |
-$0.20
(-1.88%)
|
| September 23, 2026 | 10.63 |
-$0.19
(-1.76%)
|
| September 22, 2026 | 10.82 |
-$0.12
(-1.10%)
|
| September 21, 2026 | 10.94 |
$0.26
(2.43%)
|
| September 18, 2026 | 10.68 |
$0.08
(0.75%)
|
| September 17, 2026 | 10.60 |
$0.46
(4.54%)
|
| September 16, 2026 | 10.14 |
$0.30
(3.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
