Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-12-2026) |
$5.21 |
|---|---|
| Change |
-$0.02
(-0.38%)
|
| Volume | 23,327,725 |
| Open | $5.30 |
|---|---|
| Day Range | $5.14 - $5.33 |
| 52 Week Low | $3.34 |
| 52 Week High | $8.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $13,054,525,185 |
| Shares Outstanding | 2,505,667,022 |
| Book Value per Share | $2.82 |
| Earnings per Share | -$0.98 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 5.21 |
-$0.02
(-0.38%)
|
| June 11, 2026 | 5.23 |
$0.05
(0.97%)
|
| June 10, 2026 | 5.18 |
-$0.10
(-1.89%)
|
| June 09, 2026 | 5.28 |
-$0.17
(-3.12%)
|
| June 08, 2026 | 5.45 |
$0.09
(1.68%)
|
| June 05, 2026 | 5.36 |
-$0.33
(-5.80%)
|
| June 04, 2026 | 5.69 |
-$0.06
(-1.04%)
|
| June 03, 2026 | 5.75 |
-$0.26
(-4.33%)
|
| June 02, 2026 | 6.01 |
$0.03
(0.50%)
|
| June 01, 2026 | 5.98 |
$0.38
(6.79%)
|
| May 29, 2026 | 5.60 |
$0.05
(0.90%)
|
| May 28, 2026 | 5.55 |
-$0.20
(-3.48%)
|
| May 27, 2026 | 5.75 |
$0.49
(9.32%)
|
| May 26, 2026 | 5.26 |
$0.06
(1.15%)
|
| May 25, 2026 | 5.20 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.20 |
-$0.40
(-7.14%)
|
| May 21, 2026 | 5.60 |
$0.01
(0.18%)
|
| May 20, 2026 | 5.59 |
-$0.15
(-2.61%)
|
| May 19, 2026 | 5.74 |
-$0.14
(-2.38%)
|
| May 18, 2026 | 5.88 |
-$0.22
(-3.61%)
|
| May 15, 2026 | 6.10 |
-$0.15
(-2.40%)
|
| May 14, 2026 | 6.25 |
-$0.29
(-4.43%)
|
| May 13, 2026 | 6.54 |
$0.46
(7.57%)
|
| May 12, 2026 | 6.08 |
$0.01
(0.16%)
|
| May 11, 2026 | 6.07 |
$0.22
(3.76%)
|
| May 08, 2026 | 5.85 |
-$0.02
(-0.34%)
|
| May 07, 2026 | 5.87 |
-$0.03
(-0.51%)
|
| May 06, 2026 | 5.90 |
$0.00
(0.00%)
|
| May 05, 2026 | 5.90 |
-$0.17
(-2.80%)
|
| May 04, 2026 | 6.07 |
$0.16
(2.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
