Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-28-2026) |
$6.36 |
|---|---|
| Change |
$0.13
(2.09%)
|
| Volume | 32,342,867 |
| Open | $6.15 |
|---|---|
| Day Range | $6.05 - $6.51 |
| 52 Week Low | $3.34 |
| 52 Week High | $8.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $15,936,042,260 |
| Shares Outstanding | 2,505,667,022 |
| Book Value per Share | $3.83 |
| Earnings per Share | -$1.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 6.36 |
$0.13
(2.09%)
|
| April 27, 2026 | 6.23 |
$0.02
(0.32%)
|
| April 24, 2026 | 6.21 |
-$0.07
(-1.11%)
|
| April 23, 2026 | 6.28 |
-$0.20
(-3.09%)
|
| April 22, 2026 | 6.48 |
$0.05
(0.78%)
|
| April 21, 2026 | 6.43 |
-$0.23
(-3.45%)
|
| April 20, 2026 | 6.66 |
-$0.17
(-2.49%)
|
| April 17, 2026 | 6.83 |
-$0.04
(-0.58%)
|
| April 16, 2026 | 6.87 |
$0.44
(6.84%)
|
| April 15, 2026 | 6.43 |
-$0.15
(-2.28%)
|
| April 14, 2026 | 6.58 |
$0.11
(1.70%)
|
| April 13, 2026 | 6.47 |
-$0.03
(-0.46%)
|
| April 10, 2026 | 6.50 |
$0.43
(7.08%)
|
| April 09, 2026 | 6.07 |
-$0.31
(-4.86%)
|
| April 08, 2026 | 6.38 |
$0.24
(3.91%)
|
| April 07, 2026 | 6.14 |
-$0.10
(-1.60%)
|
| April 06, 2026 | 6.24 |
-$0.06
(-0.95%)
|
| April 03, 2026 | 6.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.30 |
$0.10
(1.61%)
|
| April 01, 2026 | 6.20 |
$0.17
(2.82%)
|
| March 31, 2026 | 6.03 |
$0.52
(9.44%)
|
| March 30, 2026 | 5.51 |
$0.20
(3.77%)
|
| March 27, 2026 | 5.31 |
-$0.25
(-4.50%)
|
| March 26, 2026 | 5.56 |
-$0.22
(-3.81%)
|
| March 25, 2026 | 5.78 |
$0.05
(0.87%)
|
| March 24, 2026 | 5.73 |
-$0.09
(-1.55%)
|
| March 23, 2026 | 5.82 |
$0.39
(7.18%)
|
| March 20, 2026 | 5.43 |
-$0.46
(-7.81%)
|
| March 19, 2026 | 5.89 |
$0.07
(1.20%)
|
| March 18, 2026 | 5.82 |
-$0.14
(-2.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
