Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-13-2026) |
$5.55 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 56,901,557 |
| Open | $5.54 |
|---|---|
| Day Range | $5.52 - $5.82 |
| 52 Week Low | $3.02 |
| 52 Week High | $8.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,465,247,819 |
| Shares Outstanding | 2,245,990,598 |
| Book Value per Share | $2.20 |
| Earnings per Share | -$1.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 5.55 |
$0.00
(0.00%)
|
| March 12, 2026 | 5.55 |
$0.08
(1.46%)
|
| March 11, 2026 | 5.47 |
-$0.23
(-4.04%)
|
| March 10, 2026 | 5.70 |
$0.76
(15.38%)
|
| March 09, 2026 | 4.94 |
$0.16
(3.35%)
|
| March 06, 2026 | 4.78 |
$0.06
(1.27%)
|
| March 05, 2026 | 4.72 |
-$0.12
(-2.48%)
|
| March 04, 2026 | 4.84 |
$0.25
(5.45%)
|
| March 03, 2026 | 4.59 |
-$0.13
(-2.75%)
|
| March 02, 2026 | 4.72 |
-$0.15
(-3.08%)
|
| February 27, 2026 | 4.87 |
-$0.22
(-4.32%)
|
| February 26, 2026 | 5.09 |
-$0.10
(-1.93%)
|
| February 25, 2026 | 5.19 |
-$0.11
(-2.08%)
|
| February 24, 2026 | 5.30 |
$0.01
(0.19%)
|
| February 23, 2026 | 5.29 |
$0.22
(4.34%)
|
| February 20, 2026 | 5.07 |
$0.14
(2.84%)
|
| February 19, 2026 | 4.93 |
$0.02
(0.41%)
|
| February 18, 2026 | 4.91 |
-$0.01
(-0.20%)
|
| February 17, 2026 | 4.92 |
-$0.03
(-0.61%)
|
| February 16, 2026 | 4.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.95 |
$0.00
(0.00%)
|
| February 12, 2026 | 4.95 |
-$0.12
(-2.37%)
|
| February 11, 2026 | 5.07 |
$0.11
(2.22%)
|
| February 10, 2026 | 4.96 |
$0.07
(1.43%)
|
| February 09, 2026 | 4.89 |
-$0.15
(-2.98%)
|
| February 06, 2026 | 5.04 |
$0.34
(7.23%)
|
| February 05, 2026 | 4.70 |
$0.26
(5.86%)
|
| February 04, 2026 | 4.44 |
-$0.11
(-2.42%)
|
| February 03, 2026 | 4.55 |
$0.03
(0.66%)
|
| February 02, 2026 | 4.52 |
-$0.18
(-3.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
