Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-28-2026) |
$4.59 |
|---|---|
| Change |
-$0.05
(-1.08%)
|
| Volume | 45,326,085 |
| Open | $4.80 |
|---|---|
| Day Range | $4.56 - $4.84 |
| 52 Week Low | $3.02 |
| 52 Week High | $8.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,309,096,845 |
| Shares Outstanding | 2,245,990,598 |
| Book Value per Share | $1.73 |
| Earnings per Share | -$1.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 4.59 |
-$0.05
(-1.08%)
|
| January 27, 2026 | 4.64 |
$0.03
(0.65%)
|
| January 26, 2026 | 4.61 |
-$0.03
(-0.65%)
|
| January 23, 2026 | 4.64 |
-$0.13
(-2.73%)
|
| January 22, 2026 | 4.77 |
$0.10
(2.14%)
|
| January 21, 2026 | 4.67 |
$0.11
(2.41%)
|
| January 20, 2026 | 4.56 |
-$0.15
(-3.18%)
|
| January 19, 2026 | 4.71 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.71 |
$0.07
(1.51%)
|
| January 15, 2026 | 4.64 |
$0.08
(1.75%)
|
| January 14, 2026 | 4.56 |
-$0.12
(-2.56%)
|
| January 13, 2026 | 4.68 |
-$0.17
(-3.51%)
|
| January 12, 2026 | 4.85 |
$0.21
(4.53%)
|
| January 09, 2026 | 4.64 |
-$0.09
(-1.90%)
|
| January 08, 2026 | 4.73 |
-$0.06
(-1.25%)
|
| January 07, 2026 | 4.79 |
$0.01
(0.21%)
|
| January 06, 2026 | 4.78 |
-$0.08
(-1.65%)
|
| January 05, 2026 | 4.86 |
-$0.28
(-5.45%)
|
| January 02, 2026 | 5.14 |
$0.04
(0.78%)
|
| January 01, 2026 | 5.10 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.10 |
-$0.40
(-7.27%)
|
| December 30, 2025 | 5.50 |
$0.16
(3.00%)
|
| December 29, 2025 | 5.34 |
$0.24
(4.71%)
|
| December 26, 2025 | 5.10 |
$0.19
(3.87%)
|
| December 25, 2025 | 4.91 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.91 |
$0.02
(0.41%)
|
| December 23, 2025 | 4.89 |
-$0.11
(-2.20%)
|
| December 22, 2025 | 5.00 |
$0.01
(0.20%)
|
| December 19, 2025 | 4.99 |
$0.06
(1.22%)
|
| December 18, 2025 | 4.93 |
$0.07
(1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
