Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
Close (05-17-2024) |
$20.18 |
---|---|
Change |
$0.04
(0.20%)
|
Volume | 0 |
Open | - |
---|---|
Day Range | - - - |
52 Week Low | $19.15 |
52 Week High | $21.00 |
Annual Yield | 5.47% |
---|---|
Annual Dividend | $1.10 |
Last Dividend (04-30-2024) | $0.10 |
Industry Sector | Other |
---|---|
Quoted Market Value | - |
Shares Outstanding | - |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
May 17, 2024 | 20.18 |
$0.04
(0.20%)
|
May 16, 2024 | 20.14 |
$0.00
(0.00%)
|
May 15, 2024 | 20.14 |
$0.00
(0.00%)
|
May 14, 2024 | 20.14 |
$0.00
(0.00%)
|
May 13, 2024 | 20.14 |
-$0.01
(-0.05%)
|
May 10, 2024 | 20.15 |
$0.00
(0.00%)
|
May 09, 2024 | 20.15 |
$0.01
(0.05%)
|
May 08, 2024 | 20.14 |
$0.10
(0.50%)
|
May 07, 2024 | 20.14 |
$0.01
(0.05%)
|
May 06, 2024 | 20.13 |
$0.00
(0.00%)
|
May 03, 2024 | 20.13 |
$0.02
(0.10%)
|
May 02, 2024 | 20.11 |
$0.00
(0.00%)
|
May 01, 2024 | 20.11 |
-$0.05
(-0.25%)
|
April 30, 2024 | 20.16 |
$0.05
(0.25%)
|
April 29, 2024 | 20.11 |
$0.00
(0.00%)
|
April 26, 2024 | 20.11 |
$0.01
(0.05%)
|
April 25, 2024 | 20.10 |
-$0.08
(-0.40%)
|
April 24, 2024 | 20.18 |
$0.01
(0.05%)
|
April 23, 2024 | 20.17 |
$0.03
(0.15%)
|
April 22, 2024 | 20.14 |
$0.03
(0.15%)
|
April 19, 2024 | 20.11 |
-$0.01
(-0.05%)
|
April 18, 2024 | 20.12 |
$0.00
(0.00%)
|
April 17, 2024 | 20.12 |
$0.00
(0.00%)
|
April 16, 2024 | 20.12 |
$0.00
(0.00%)
|
April 15, 2024 | 20.12 |
$0.02
(0.10%)
|
April 12, 2024 | 20.10 |
-$0.02
(-0.10%)
|
April 11, 2024 | 20.12 |
$0.01
(0.05%)
|
April 10, 2024 | 20.11 |
$0.01
(0.05%)
|
April 09, 2024 | 20.10 |
$0.00
(0.00%)
|
April 08, 2024 | 20.10 |
$0.11
(0.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.