Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-07-2026) |
$44.41 |
|---|---|
| Change |
$0.53
(1.21%)
|
| Volume | 16,978,882 |
| Open | $44.05 |
|---|---|
| Day Range | $44.01 - $44.64 |
| 52 Week Low | $42.09 |
| 52 Week High | $80.17 |
| Annual Yield | 3.65% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (03-02-2026) | $0.41 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $65,766,193,136 |
| Shares Outstanding | 1,480,887,033 |
| Book Value per Share | $4.67 |
| Earnings per Share | $1.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 44.41 |
$0.53
(1.21%)
|
| May 06, 2026 | 43.88 |
$0.82
(1.90%)
|
| May 05, 2026 | 43.06 |
-$0.03
(-0.07%)
|
| May 04, 2026 | 43.09 |
-$1.31
(-2.95%)
|
| May 01, 2026 | 44.40 |
$0.04
(0.09%)
|
| April 30, 2026 | 44.36 |
-$0.03
(-0.07%)
|
| April 29, 2026 | 44.39 |
-$0.64
(-1.42%)
|
| April 28, 2026 | 45.03 |
-$0.11
(-0.24%)
|
| April 27, 2026 | 45.14 |
$0.45
(1.01%)
|
| April 24, 2026 | 44.69 |
-$0.09
(-0.20%)
|
| April 23, 2026 | 44.78 |
-$0.90
(-1.97%)
|
| April 22, 2026 | 45.68 |
-$0.71
(-1.53%)
|
| April 21, 2026 | 46.39 |
-$0.09
(-0.19%)
|
| April 20, 2026 | 46.48 |
$0.45
(0.98%)
|
| April 17, 2026 | 46.03 |
$0.33
(0.72%)
|
| April 16, 2026 | 45.70 |
$0.26
(0.57%)
|
| April 15, 2026 | 45.44 |
$1.24
(2.81%)
|
| April 14, 2026 | 44.20 |
$1.29
(3.01%)
|
| April 13, 2026 | 42.91 |
$0.29
(0.68%)
|
| April 10, 2026 | 42.62 |
-$1.38
(-3.14%)
|
| April 09, 2026 | 44.00 |
$0.87
(2.02%)
|
| April 08, 2026 | 43.13 |
$0.44
(1.03%)
|
| April 07, 2026 | 42.69 |
-$1.34
(-3.04%)
|
| April 06, 2026 | 44.03 |
-$0.16
(-0.36%)
|
| April 03, 2026 | 44.19 |
$0.00
(0.00%)
|
| April 02, 2026 | 44.19 |
-$0.44
(-0.99%)
|
| April 01, 2026 | 44.63 |
-$7.78
(-14.73%)
|
| March 31, 2026 | 52.82 |
$1.58
(3.08%)
|
| March 30, 2026 | 51.24 |
-$0.13
(-0.25%)
|
| March 27, 2026 | 51.37 |
-$0.70
(-1.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
