Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (04-16-2024) |
$93.39 |
---|---|
Change |
$0.29
(0.31%)
|
Volume | 10,378,612 |
Open | $93.04 |
---|---|
Day Range | $91.65 - $94.19 |
52 Week Low | $88.66 |
52 Week High | $128.68 |
Annual Yield | 1.52% |
---|---|
Annual Dividend | $1.42 |
Last Dividend (03-01-2024) | $0.37 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $140,959,018,986 |
Shares Outstanding | 1,509,358,807 |
Book Value per Share | $9.87 |
Earnings per Share | $3.40 |
Date | Close | Change |
---|---|---|
April 16, 2024 | 93.39 |
$0.29
(0.31%)
|
April 15, 2024 | 93.10 |
$1.10
(1.20%)
|
April 12, 2024 | 92.00 |
$0.00
(0.00%)
|
April 11, 2024 | 92.00 |
$3.00
(3.37%)
|
April 10, 2024 | 89.00 |
-$2.00
(-2.20%)
|
April 09, 2024 | 91.00 |
$1.00
(1.11%)
|
April 08, 2024 | 90.00 |
$1.16
(1.31%)
|
April 05, 2024 | 88.84 |
-$0.23
(-0.26%)
|
April 04, 2024 | 89.07 |
-$1.26
(-1.39%)
|
April 03, 2024 | 90.33 |
-$0.62
(-0.68%)
|
April 02, 2024 | 90.95 |
-$1.61
(-1.74%)
|
April 01, 2024 | 92.56 |
-$1.05
(-1.12%)
|
March 29, 2024 | 93.98 |
$0.00
(0.00%)
|
March 28, 2024 | 93.98 |
-$0.15
(-0.16%)
|
March 27, 2024 | 94.13 |
$1.55
(1.67%)
|
March 26, 2024 | 92.58 |
-$1.17
(-1.25%)
|
March 25, 2024 | 93.75 |
-$0.11
(-0.12%)
|
March 22, 2024 | 93.86 |
-$6.96
(-6.90%)
|
March 21, 2024 | 100.82 |
$0.55
(0.55%)
|
March 20, 2024 | 100.27 |
$0.31
(0.31%)
|
March 19, 2024 | 99.96 |
$1.22
(1.24%)
|
March 18, 2024 | 98.74 |
-$0.90
(-0.90%)
|
March 15, 2024 | 99.64 |
-$0.62
(-0.62%)
|
March 14, 2024 | 100.26 |
-$1.10
(-1.09%)
|
March 13, 2024 | 101.36 |
$1.18
(1.18%)
|
March 12, 2024 | 100.18 |
-$0.90
(-0.89%)
|
March 11, 2024 | 101.08 |
$1.92
(1.94%)
|
March 08, 2024 | 99.16 |
$0.97
(0.99%)
|
March 07, 2024 | 98.19 |
$0.56
(0.57%)
|
March 06, 2024 | 97.63 |
-$0.68
(-0.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.