Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-28-2026) |
$62.24 |
|---|---|
| Change |
-$0.85
(-1.35%)
|
| Volume | 10,329,080 |
| Open | $63.05 |
|---|---|
| Day Range | $61.97 - $63.48 |
| 52 Week Low | $52.28 |
| 52 Week High | $82.44 |
| Annual Yield | 2.59% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (12-01-2025) | $0.41 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $92,139,062,940 |
| Shares Outstanding | 1,480,383,402 |
| Book Value per Share | $6.84 |
| Earnings per Share | $1.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 62.24 |
-$0.85
(-1.35%)
|
| January 27, 2026 | 63.09 |
-$1.90
(-2.92%)
|
| January 26, 2026 | 64.99 |
-$0.05
(-0.08%)
|
| January 23, 2026 | 65.04 |
-$0.42
(-0.64%)
|
| January 22, 2026 | 65.46 |
$0.05
(0.08%)
|
| January 21, 2026 | 65.41 |
$1.78
(2.80%)
|
| January 20, 2026 | 63.63 |
-$0.75
(-1.16%)
|
| January 19, 2026 | 64.38 |
$0.00
(0.00%)
|
| January 16, 2026 | 64.38 |
-$0.21
(-0.33%)
|
| January 15, 2026 | 64.59 |
-$0.98
(-1.49%)
|
| January 14, 2026 | 65.57 |
-$0.73
(-1.10%)
|
| January 13, 2026 | 66.30 |
$0.66
(1.01%)
|
| January 12, 2026 | 65.64 |
-$0.28
(-0.42%)
|
| January 09, 2026 | 65.92 |
$0.66
(1.01%)
|
| January 08, 2026 | 65.26 |
$2.04
(3.23%)
|
| January 07, 2026 | 63.22 |
-$2.13
(-3.26%)
|
| January 06, 2026 | 65.35 |
$0.82
(1.27%)
|
| January 05, 2026 | 64.53 |
$1.25
(1.98%)
|
| January 02, 2026 | 63.28 |
-$0.02
(-0.03%)
|
| January 01, 2026 | 63.71 |
$0.00
(0.00%)
|
| December 31, 2025 | 63.71 |
$2.52
(4.12%)
|
| December 30, 2025 | 61.19 |
-$0.02
(-0.03%)
|
| December 29, 2025 | 61.21 |
$0.28
(0.46%)
|
| December 26, 2025 | 60.93 |
$0.93
(1.55%)
|
| December 25, 2025 | 60.00 |
$0.00
(0.00%)
|
| December 24, 2025 | 60.00 |
$2.66
(4.64%)
|
| December 23, 2025 | 57.34 |
$0.12
(0.21%)
|
| December 22, 2025 | 57.22 |
-$1.49
(-2.54%)
|
| December 19, 2025 | 58.71 |
-$6.92
(-10.54%)
|
| December 18, 2025 | 65.63 |
-$0.06
(-0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
