Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-13-2026) |
$54.13 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 18,532,277 |
| Open | $55.28 |
|---|---|
| Day Range | $54.03 - $55.46 |
| 52 Week Low | $52.28 |
| 52 Week High | $80.17 |
| Annual Yield | 2.99% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (03-02-2026) | $0.41 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $80,133,153,550 |
| Shares Outstanding | 1,480,383,402 |
| Book Value per Share | $5.68 |
| Earnings per Share | $1.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 54.13 |
$0.00
(0.00%)
|
| March 12, 2026 | 54.13 |
-$1.57
(-2.82%)
|
| March 11, 2026 | 55.70 |
-$0.38
(-0.68%)
|
| March 10, 2026 | 56.08 |
-$0.45
(-0.80%)
|
| March 09, 2026 | 56.53 |
-$0.48
(-0.84%)
|
| March 06, 2026 | 57.01 |
-$1.01
(-1.74%)
|
| March 05, 2026 | 58.02 |
-$0.62
(-1.06%)
|
| March 04, 2026 | 58.64 |
-$0.75
(-1.26%)
|
| March 03, 2026 | 59.39 |
-$1.62
(-2.66%)
|
| March 02, 2026 | 61.01 |
-$1.17
(-1.88%)
|
| February 27, 2026 | 62.18 |
-$1.77
(-2.77%)
|
| February 26, 2026 | 63.95 |
$0.55
(0.87%)
|
| February 25, 2026 | 63.40 |
-$0.69
(-1.08%)
|
| February 24, 2026 | 64.09 |
$1.00
(1.59%)
|
| February 23, 2026 | 63.09 |
-$2.31
(-3.53%)
|
| February 20, 2026 | 65.40 |
-$0.21
(-0.32%)
|
| February 19, 2026 | 65.61 |
$0.06
(0.09%)
|
| February 18, 2026 | 65.55 |
$0.73
(1.13%)
|
| February 17, 2026 | 64.82 |
$1.69
(2.68%)
|
| February 16, 2026 | 63.13 |
$0.00
(0.00%)
|
| February 13, 2026 | 63.13 |
$2.03
(3.32%)
|
| February 12, 2026 | 61.10 |
-$1.25
(-2.00%)
|
| February 11, 2026 | 62.35 |
-$0.69
(-1.09%)
|
| February 10, 2026 | 63.04 |
$0.63
(1.01%)
|
| February 09, 2026 | 62.41 |
-$1.51
(-2.36%)
|
| February 06, 2026 | 63.92 |
$1.22
(1.95%)
|
| February 05, 2026 | 62.70 |
-$1.52
(-2.37%)
|
| February 04, 2026 | 64.22 |
$3.29
(5.40%)
|
| February 03, 2026 | 60.93 |
-$1.25
(-2.01%)
|
| February 02, 2026 | 62.18 |
$0.37
(0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
