Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$67.47 |
|---|---|
| Change |
-$0.27
(-0.40%)
|
| Volume | 14,703,676 |
| Open | $68.17 |
|---|---|
| Day Range | $67.12 - $69.14 |
| 52 Week Low | $52.28 |
| 52 Week High | $82.44 |
| Annual Yield | 2.39% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (12-01-2025) | $0.41 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $99,734,245,962 |
| Shares Outstanding | 1,478,201,363 |
| Book Value per Share | $7.41 |
| Earnings per Share | $1.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 67.47 |
-$0.27
(-0.40%)
|
| December 11, 2025 | 67.74 |
$1.95
(2.96%)
|
| December 10, 2025 | 65.79 |
$2.46
(3.88%)
|
| December 09, 2025 | 63.33 |
-$0.21
(-0.33%)
|
| December 08, 2025 | 63.54 |
-$2.32
(-3.52%)
|
| December 05, 2025 | 65.86 |
$0.17
(0.26%)
|
| December 04, 2025 | 65.69 |
$0.04
(0.06%)
|
| December 03, 2025 | 65.65 |
$0.72
(1.11%)
|
| December 02, 2025 | 64.93 |
-$0.46
(-0.70%)
|
| December 01, 2025 | 65.39 |
$0.76
(1.18%)
|
| November 28, 2025 | 64.63 |
$0.30
(0.47%)
|
| November 27, 2025 | 64.33 |
$0.00
(0.00%)
|
| November 26, 2025 | 64.33 |
$0.65
(1.02%)
|
| November 25, 2025 | 63.68 |
$1.75
(2.83%)
|
| November 24, 2025 | 61.93 |
-$0.87
(-1.39%)
|
| November 21, 2025 | 62.80 |
$1.37
(2.23%)
|
| November 20, 2025 | 61.43 |
-$1.21
(-1.93%)
|
| November 19, 2025 | 62.64 |
$0.15
(0.24%)
|
| November 18, 2025 | 62.49 |
-$0.41
(-0.65%)
|
| November 17, 2025 | 62.90 |
-$1.27
(-1.98%)
|
| November 14, 2025 | 64.17 |
-$1.86
(-2.82%)
|
| November 13, 2025 | 66.03 |
$1.83
(2.85%)
|
| November 12, 2025 | 64.20 |
$1.05
(1.66%)
|
| November 11, 2025 | 63.15 |
$2.35
(3.87%)
|
| November 10, 2025 | 60.80 |
-$0.29
(-0.47%)
|
| November 07, 2025 | 61.09 |
-$0.80
(-1.29%)
|
| November 06, 2025 | 61.89 |
-$0.22
(-0.35%)
|
| November 05, 2025 | 62.11 |
$0.88
(1.44%)
|
| November 04, 2025 | 61.23 |
-$1.42
(-2.27%)
|
| November 03, 2025 | 62.65 |
-$1.94
(-3.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
