Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-12-2026) |
$44.93 |
|---|---|
| Change |
-$1.03
(-2.24%)
|
| Volume | 16,498,870 |
| Open | $46.29 |
|---|---|
| Day Range | $44.85 - $46.31 |
| 52 Week Low | $41.35 |
| 52 Week High | $80.17 |
| Annual Yield | 3.63% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (06-01-2026) | $0.41 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $66,536,254,393 |
| Shares Outstanding | 1,480,887,033 |
| Book Value per Share | $4.72 |
| Earnings per Share | $1.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 44.93 |
-$1.03
(-2.24%)
|
| June 11, 2026 | 45.96 |
$2.00
(4.55%)
|
| June 10, 2026 | 43.96 |
-$0.69
(-1.55%)
|
| June 09, 2026 | 44.65 |
$1.42
(3.28%)
|
| June 08, 2026 | 43.23 |
$0.25
(0.58%)
|
| June 05, 2026 | 42.98 |
-$0.64
(-1.47%)
|
| June 04, 2026 | 43.62 |
-$0.19
(-0.43%)
|
| June 03, 2026 | 43.81 |
$0.08
(0.18%)
|
| June 02, 2026 | 43.73 |
-$2.20
(-4.79%)
|
| June 01, 2026 | 45.93 |
-$0.30
(-0.65%)
|
| May 29, 2026 | 46.23 |
-$1.14
(-2.41%)
|
| May 28, 2026 | 47.37 |
$1.39
(3.02%)
|
| May 27, 2026 | 45.98 |
$1.04
(2.31%)
|
| May 26, 2026 | 44.94 |
$0.27
(0.60%)
|
| May 25, 2026 | 44.67 |
$0.00
(0.00%)
|
| May 22, 2026 | 44.67 |
$0.28
(0.63%)
|
| May 21, 2026 | 44.39 |
$0.20
(0.45%)
|
| May 20, 2026 | 44.19 |
$1.77
(4.17%)
|
| May 19, 2026 | 42.42 |
-$0.15
(-0.35%)
|
| May 18, 2026 | 42.57 |
$0.69
(1.65%)
|
| May 15, 2026 | 41.88 |
-$0.14
(-0.33%)
|
| May 14, 2026 | 42.02 |
-$0.32
(-0.76%)
|
| May 13, 2026 | 42.34 |
-$0.01
(-0.02%)
|
| May 12, 2026 | 42.35 |
-$0.04
(-0.09%)
|
| May 11, 2026 | 42.39 |
-$1.75
(-3.96%)
|
| May 08, 2026 | 44.14 |
-$0.27
(-0.61%)
|
| May 07, 2026 | 44.41 |
$0.53
(1.21%)
|
| May 06, 2026 | 43.88 |
$0.82
(1.90%)
|
| May 05, 2026 | 43.06 |
-$0.03
(-0.07%)
|
| May 04, 2026 | 43.09 |
-$1.31
(-2.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
