Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NFI Group Inc. (NFI : TSX)
Sector: Industrial Goods
|
Close (07-28-2026) |
$26.02 |
|---|---|
| Change |
$0.17
(0.66%)
|
| Volume | 134,963 |
| Open | $25.89 |
|---|---|
| Day Range | $25.78 - $26.16 |
| 52 Week Low | $12.50 |
| 52 Week High | $26.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-16-2023) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,099,342,715 |
| Shares Outstanding | 119,113,863 |
| Book Value per Share | $5.15 |
| Earnings per Share | -$1.45 |
Period
Loading......
Loading......
Legend
NFI Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 26.02 |
$0.17
(0.66%)
|
| July 27, 2026 | 25.85 |
$0.22
(0.86%)
|
| July 24, 2026 | 25.63 |
-$0.02
(-0.08%)
|
| July 23, 2026 | 25.65 |
-$0.14
(-0.54%)
|
| July 22, 2026 | 25.79 |
$0.02
(0.08%)
|
| July 21, 2026 | 25.77 |
$0.69
(2.75%)
|
| July 20, 2026 | 25.08 |
-$0.42
(-1.65%)
|
| July 17, 2026 | 25.50 |
-$0.15
(-0.58%)
|
| July 16, 2026 | 25.65 |
-$0.12
(-0.47%)
|
| July 15, 2026 | 25.77 |
$0.70
(2.79%)
|
| July 14, 2026 | 25.07 |
$0.17
(0.68%)
|
| July 13, 2026 | 24.90 |
$0.36
(1.47%)
|
| July 10, 2026 | 24.54 |
$0.47
(1.95%)
|
| July 09, 2026 | 24.07 |
$1.19
(5.20%)
|
| July 08, 2026 | 22.88 |
-$0.50
(-2.14%)
|
| July 07, 2026 | 23.38 |
-$0.26
(-1.10%)
|
| July 06, 2026 | 23.64 |
-$0.06
(-0.25%)
|
| July 03, 2026 | 23.70 |
$0.48
(2.07%)
|
| July 02, 2026 | 23.22 |
-$0.60
(-2.52%)
|
| July 01, 2026 | 23.82 |
$0.00
(0.00%)
|
| June 30, 2026 | 23.82 |
-$0.52
(-2.14%)
|
| June 29, 2026 | 24.34 |
$0.35
(1.46%)
|
| June 26, 2026 | 23.99 |
$0.49
(2.09%)
|
| June 25, 2026 | 23.50 |
$0.55
(2.40%)
|
| June 24, 2026 | 22.95 |
-$0.15
(-0.65%)
|
| June 23, 2026 | 23.10 |
$0.58
(2.58%)
|
| June 22, 2026 | 22.52 |
-$0.17
(-0.75%)
|
| June 19, 2026 | 22.69 |
-$0.09
(-0.40%)
|
| June 18, 2026 | 22.78 |
$0.24
(1.06%)
|
| June 17, 2026 | 22.54 |
-$0.55
(-2.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
