Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NFI Group Inc. (NFI : TSX)
Sector: Industrial Goods
|
Close (09-11-2026) |
$23.51 |
|---|---|
| Change |
-$0.10
(-0.42%)
|
| Volume | 174,885 |
| Open | $23.74 |
|---|---|
| Day Range | $23.42 - $23.92 |
| 52 Week Low | $12.50 |
| 52 Week High | $26.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-16-2023) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,800,223,814 |
| Shares Outstanding | 119,107,776 |
| Book Value per Share | $4.53 |
| Earnings per Share | -$1.48 |
Period
Loading......
Loading......
Legend
NFI Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 23.51 |
-$0.10
(-0.42%)
|
| September 10, 2026 | 23.61 |
$0.29
(1.24%)
|
| September 09, 2026 | 23.32 |
-$0.49
(-2.06%)
|
| September 08, 2026 | 23.81 |
-$0.49
(-2.02%)
|
| September 07, 2026 | 24.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 24.30 |
$0.38
(1.59%)
|
| September 03, 2026 | 23.92 |
$0.67
(2.88%)
|
| September 02, 2026 | 23.25 |
$0.32
(1.40%)
|
| September 01, 2026 | 22.93 |
-$0.32
(-1.38%)
|
| August 31, 2026 | 23.25 |
$0.70
(3.10%)
|
| August 28, 2026 | 22.55 |
-$0.03
(-0.13%)
|
| August 27, 2026 | 22.58 |
$0.31
(1.39%)
|
| August 26, 2026 | 22.27 |
$0.03
(0.13%)
|
| August 25, 2026 | 22.24 |
-$0.05
(-0.22%)
|
| August 24, 2026 | 22.29 |
-$0.79
(-3.42%)
|
| August 21, 2026 | 23.08 |
-$0.22
(-0.94%)
|
| August 20, 2026 | 23.30 |
-$0.31
(-1.31%)
|
| August 19, 2026 | 23.61 |
$0.16
(0.68%)
|
| August 18, 2026 | 23.45 |
-$0.64
(-2.66%)
|
| August 17, 2026 | 24.09 |
-$0.29
(-1.19%)
|
| August 14, 2026 | 24.38 |
-$0.22
(-0.89%)
|
| August 13, 2026 | 24.60 |
-$0.36
(-1.44%)
|
| August 12, 2026 | 24.96 |
-$0.31
(-1.23%)
|
| August 11, 2026 | 25.27 |
$0.48
(1.94%)
|
| August 10, 2026 | 24.79 |
-$0.19
(-0.76%)
|
| August 07, 2026 | 24.98 |
$0.12
(0.48%)
|
| August 06, 2026 | 24.86 |
-$0.26
(-1.04%)
|
| August 05, 2026 | 25.12 |
-$0.14
(-0.55%)
|
| August 04, 2026 | 25.26 |
$0.04
(0.16%)
|
| August 03, 2026 | 25.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
