Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-04-2025) |
$13.64 |
|---|---|
| Change |
-$0.07
(-0.51%)
|
| Volume | 125,979 |
| Open | $13.74 |
|---|---|
| Day Range | $13.60 - $13.82 |
| 52 Week Low | $9.83 |
| 52 Week High | $19.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-16-2023) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,624,194,962 |
| Shares Outstanding | 119,075,877 |
| Book Value per Share | $3.91 |
| Earnings per Share | -$1.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 13.64 |
-$0.07
(-0.51%)
|
| December 03, 2025 | 13.71 |
$0.09
(0.66%)
|
| December 02, 2025 | 13.62 |
$0.05
(0.37%)
|
| December 01, 2025 | 13.57 |
-$0.18
(-1.31%)
|
| November 28, 2025 | 13.75 |
$0.12
(0.88%)
|
| November 27, 2025 | 13.63 |
-$0.05
(-0.37%)
|
| November 26, 2025 | 13.68 |
$0.21
(1.56%)
|
| November 25, 2025 | 13.47 |
$0.35
(2.67%)
|
| November 24, 2025 | 13.12 |
-$0.23
(-1.72%)
|
| November 21, 2025 | 13.35 |
$0.34
(2.61%)
|
| November 20, 2025 | 13.01 |
-$0.21
(-1.59%)
|
| November 19, 2025 | 13.22 |
$0.18
(1.38%)
|
| November 18, 2025 | 13.04 |
$0.00
(0.00%)
|
| November 17, 2025 | 13.04 |
-$0.08
(-0.61%)
|
| November 14, 2025 | 13.12 |
-$0.24
(-1.80%)
|
| November 13, 2025 | 13.36 |
-$0.21
(-1.55%)
|
| November 12, 2025 | 13.57 |
$0.13
(0.97%)
|
| November 11, 2025 | 13.44 |
-$0.12
(-0.88%)
|
| November 10, 2025 | 13.56 |
$0.44
(3.35%)
|
| November 07, 2025 | 13.12 |
-$0.70
(-5.07%)
|
| November 06, 2025 | 13.82 |
-$0.26
(-1.85%)
|
| November 05, 2025 | 14.08 |
$0.08
(0.57%)
|
| November 04, 2025 | 14.00 |
-$0.28
(-1.96%)
|
| November 03, 2025 | 14.28 |
-$0.06
(-0.42%)
|
| October 31, 2025 | 14.34 |
$0.48
(3.46%)
|
| October 30, 2025 | 13.86 |
-$0.12
(-0.86%)
|
| October 29, 2025 | 13.98 |
$0.00
(0.00%)
|
| October 28, 2025 | 13.98 |
$0.03
(0.22%)
|
| October 27, 2025 | 13.95 |
$0.22
(1.60%)
|
| October 24, 2025 | 13.73 |
-$0.18
(-1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
