Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-28-2026) |
$21.39 |
|---|---|
| Change |
$0.03
(0.14%)
|
| Volume | 305,948 |
| Open | $21.37 |
|---|---|
| Day Range | $21.18 - $21.48 |
| 52 Week Low | $11.36 |
| 52 Week High | $21.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-16-2023) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,547,547,802 |
| Shares Outstanding | 119,099,944 |
| Book Value per Share | $4.34 |
| Earnings per Share | -$1.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 21.39 |
$0.03
(0.14%)
|
| April 27, 2026 | 21.36 |
$0.31
(1.47%)
|
| April 24, 2026 | 21.05 |
-$0.11
(-0.52%)
|
| April 23, 2026 | 21.16 |
-$0.31
(-1.44%)
|
| April 22, 2026 | 21.47 |
$0.91
(4.43%)
|
| April 21, 2026 | 20.56 |
$0.15
(0.73%)
|
| April 20, 2026 | 20.41 |
$0.06
(0.29%)
|
| April 17, 2026 | 20.35 |
$0.27
(1.34%)
|
| April 16, 2026 | 20.08 |
$0.38
(1.93%)
|
| April 15, 2026 | 19.70 |
-$0.80
(-3.90%)
|
| April 14, 2026 | 20.50 |
-$0.21
(-1.01%)
|
| April 13, 2026 | 20.71 |
$0.40
(1.97%)
|
| April 10, 2026 | 20.31 |
$0.76
(3.89%)
|
| April 09, 2026 | 19.55 |
$0.02
(0.10%)
|
| April 08, 2026 | 19.53 |
$0.59
(3.12%)
|
| April 07, 2026 | 18.94 |
$0.16
(0.85%)
|
| April 06, 2026 | 18.78 |
$0.50
(2.74%)
|
| April 03, 2026 | 18.28 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.28 |
-$0.45
(-2.40%)
|
| April 01, 2026 | 18.73 |
-$0.49
(-2.55%)
|
| March 31, 2026 | 19.22 |
$0.39
(2.07%)
|
| March 30, 2026 | 18.83 |
-$0.40
(-2.08%)
|
| March 27, 2026 | 19.23 |
$0.06
(0.31%)
|
| March 26, 2026 | 19.17 |
-$0.15
(-0.78%)
|
| March 25, 2026 | 19.32 |
$0.32
(1.68%)
|
| March 24, 2026 | 19.00 |
$0.20
(1.06%)
|
| March 23, 2026 | 18.80 |
$0.73
(4.04%)
|
| March 20, 2026 | 18.07 |
-$0.03
(-0.17%)
|
| March 19, 2026 | 18.10 |
-$0.26
(-1.42%)
|
| March 18, 2026 | 18.36 |
-$0.51
(-2.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
