Join Fund Library now and get free access to personalized features to help you manage your investments.

Newport Exploration Ltd. (NWX : TSV)

Sector: Basic Materials

Close
(05-17-2024)
$0.16
Change
$0.00 (0.00%)
Volume 31,647
Open $0.16
Day Range $0.16 - $0.16
52 Week Low $0.15
52 Week High $0.28
Annual Yield 21.88%
Annual Dividend $0.04
Last Dividend (02-23-2024) $0.01
Industry Sector Basic Materials
Quoted Market Value $16,892,780
Shares Outstanding 105,579,874
Book Value per Share $5.33
Earnings per Share $0.02
Period
Loading...
Loading...

Legend

Newport Exploration Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 0.16
$0.00 (0.00%)
May 16, 2024 0.16
$0.00 (0.00%)
May 15, 2024 0.16
$0.01 (3.23%)
May 14, 2024 0.16
$0.00 (0.00%)
May 13, 2024 0.16
$0.00 (0.00%)
May 10, 2024 0.16
$0.00 (0.00%)
May 09, 2024 0.16
$0.00 (0.00%)
May 08, 2024 0.16
$0.00 (0.00%)
May 07, 2024 0.16
$0.00 (0.00%)
May 06, 2024 0.16
$0.00 (0.00%)
May 03, 2024 0.16
$0.00 (0.00%)
May 02, 2024 0.16
-$0.01 (-3.13%)
May 01, 2024 0.16
$0.01 (3.23%)
April 30, 2024 0.16
-$0.01 (-3.13%)
April 29, 2024 0.16
$0.01 (3.23%)
April 26, 2024 0.16
-$0.01 (-3.13%)
April 25, 2024 0.16
$0.01 (3.23%)
April 24, 2024 0.16
$0.00 (0.00%)
April 23, 2024 0.16
$0.00 (0.00%)
April 22, 2024 0.16
-$0.01 (-3.13%)
April 19, 2024 0.16
$0.01 (6.67%)
April 18, 2024 0.15
-$0.01 (-3.23%)
April 17, 2024 0.16
$0.00 (0.00%)
April 16, 2024 0.16
$0.00 (0.00%)
April 15, 2024 0.16
-$0.01 (-3.13%)
April 12, 2024 0.16
$0.01 (3.23%)
April 11, 2024 0.16
$0.00 (0.00%)
April 10, 2024 0.16
$0.00 (0.00%)
April 09, 2024 0.16
$0.00 (0.00%)
April 08, 2024 0.16
$0.01 (3.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.