Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-20-2026) |
$95.80 |
|---|---|
| Change |
-$3.40
(-3.43%)
|
| Volume | 30,395,433 |
| Open | $99.69 |
|---|---|
| Day Range | $94.34 - $99.87 |
| 52 Week Low | $42.93 |
| 52 Week High | $134.88 |
| Annual Yield | 1.05% |
|---|---|
| Annual Dividend | $1.01 |
| Last Dividend (03-03-2026) | $0.26 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $104,218,349,510 |
| Shares Outstanding | 1,087,874,212 |
| Book Value per Share | $3.08 |
| Earnings per Share | $6.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 95.80 |
-$3.40
(-3.43%)
|
| March 19, 2026 | 99.20 |
-$7.34
(-6.89%)
|
| March 18, 2026 | 106.54 |
-$4.50
(-4.05%)
|
| March 17, 2026 | 111.04 |
$0.85
(0.77%)
|
| March 16, 2026 | 110.19 |
$0.61
(0.56%)
|
| March 13, 2026 | 109.58 |
-$4.90
(-4.28%)
|
| March 12, 2026 | 114.48 |
-$1.73
(-1.49%)
|
| March 11, 2026 | 116.21 |
-$2.69
(-2.26%)
|
| March 10, 2026 | 118.90 |
$1.94
(1.66%)
|
| March 09, 2026 | 116.96 |
$0.67
(0.58%)
|
| March 06, 2026 | 116.29 |
$0.20
(0.17%)
|
| March 05, 2026 | 116.09 |
-$3.28
(-2.75%)
|
| March 04, 2026 | 119.37 |
$0.85
(0.72%)
|
| March 03, 2026 | 118.52 |
-$10.21
(-7.93%)
|
| March 02, 2026 | 128.73 |
-$1.27
(-0.98%)
|
| February 27, 2026 | 130.00 |
$2.53
(1.98%)
|
| February 26, 2026 | 127.47 |
$2.62
(2.10%)
|
| February 25, 2026 | 124.85 |
$0.76
(0.61%)
|
| February 24, 2026 | 124.09 |
-$0.16
(-0.13%)
|
| February 23, 2026 | 124.25 |
$2.12
(1.74%)
|
| February 20, 2026 | 122.13 |
-$3.27
(-2.61%)
|
| February 19, 2026 | 125.40 |
$0.71
(0.57%)
|
| February 18, 2026 | 124.69 |
$2.38
(1.95%)
|
| February 17, 2026 | 122.31 |
-$3.49
(-2.77%)
|
| February 16, 2026 | 125.80 |
$0.00
(0.00%)
|
| February 13, 2026 | 125.80 |
$7.68
(6.50%)
|
| February 12, 2026 | 118.12 |
-$6.48
(-5.20%)
|
| February 11, 2026 | 124.60 |
$3.07
(2.53%)
|
| February 10, 2026 | 121.53 |
$0.80
(0.66%)
|
| February 09, 2026 | 120.73 |
$5.41
(4.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
