Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2026) |
$109.01 |
|---|---|
| Change |
$0.68
(0.63%)
|
| Volume | 4,642,381 |
| Open | $110.59 |
|---|---|
| Day Range | $108.80 - $111.30 |
| 52 Week Low | $48.27 |
| 52 Week High | $134.88 |
| Annual Yield | 0.93% |
|---|---|
| Annual Dividend | $1.01 |
| Last Dividend (03-03-2026) | $0.26 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $116,373,926,804 |
| Shares Outstanding | 1,067,552,764 |
| Book Value per Share | $3.44 |
| Earnings per Share | $7.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 109.01 |
$0.68
(0.63%)
|
| May 04, 2026 | 108.33 |
-$0.29
(-0.27%)
|
| May 01, 2026 | 108.62 |
-$2.47
(-2.22%)
|
| April 30, 2026 | 111.09 |
$3.48
(3.23%)
|
| April 29, 2026 | 107.61 |
-$2.29
(-2.08%)
|
| April 28, 2026 | 109.90 |
-$6.18
(-5.32%)
|
| April 27, 2026 | 116.08 |
-$4.62
(-3.83%)
|
| April 24, 2026 | 120.70 |
$9.64
(8.68%)
|
| April 23, 2026 | 111.06 |
-$0.79
(-0.71%)
|
| April 22, 2026 | 111.85 |
$2.55
(2.33%)
|
| April 21, 2026 | 109.30 |
-$5.54
(-4.82%)
|
| April 20, 2026 | 114.84 |
-$1.66
(-1.42%)
|
| April 17, 2026 | 116.50 |
$3.09
(2.72%)
|
| April 16, 2026 | 113.41 |
$0.37
(0.33%)
|
| April 15, 2026 | 113.04 |
-$6.26
(-5.25%)
|
| April 14, 2026 | 119.30 |
$2.80
(2.40%)
|
| April 13, 2026 | 116.50 |
-$4.40
(-3.64%)
|
| April 10, 2026 | 120.90 |
$1.89
(1.59%)
|
| April 09, 2026 | 119.01 |
$0.86
(0.73%)
|
| April 08, 2026 | 118.15 |
$3.50
(3.05%)
|
| April 07, 2026 | 114.65 |
$1.82
(1.61%)
|
| April 06, 2026 | 112.83 |
-$1.22
(-1.07%)
|
| April 03, 2026 | 114.05 |
$0.00
(0.00%)
|
| April 02, 2026 | 114.05 |
$0.26
(0.23%)
|
| April 01, 2026 | 113.79 |
$5.54
(5.12%)
|
| March 31, 2026 | 108.25 |
$5.13
(4.97%)
|
| March 30, 2026 | 103.12 |
$1.02
(1.00%)
|
| March 27, 2026 | 102.10 |
$2.74
(2.76%)
|
| March 26, 2026 | 99.36 |
-$1.90
(-1.87%)
|
| March 25, 2026 | 101.52 |
$2.50
(2.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
