Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Newmont Corporation (NEM : NYE)
Sector: Basic Materials
|
Close (10-30-2026) |
$106.61 |
|---|---|
| Change |
-$5.19
(-4.64%)
|
| Volume | 8,735,490 |
| Open | $107.35 |
|---|---|
| Day Range | $104.51 - $108.07 |
| 52 Week Low | $78.60 |
| 52 Week High | $135.29 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $1.03 |
| Last Dividend (09-03-2026) | $0.26 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $110,788,385,453 |
| Shares Outstanding | 1,039,193,185 |
| Book Value per Share | $3.34 |
| Earnings per Share | $8.60 |
Period
Loading......
Loading......
Legend
Newmont Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 106.61 |
-$5.19
(-4.64%)
|
| October 29, 2026 | 111.80 |
-$2.12
(-1.86%)
|
| October 28, 2026 | 113.92 |
$1.28
(1.14%)
|
| October 27, 2026 | 112.64 |
$2.25
(2.04%)
|
| October 26, 2026 | 110.39 |
$1.52
(1.40%)
|
| October 23, 2026 | 108.87 |
-$5.24
(-4.59%)
|
| October 22, 2026 | 114.11 |
-$3.07
(-2.62%)
|
| October 21, 2026 | 117.18 |
$0.37
(0.32%)
|
| October 20, 2026 | 116.81 |
-$1.20
(-1.02%)
|
| October 19, 2026 | 118.01 |
-$0.59
(-0.50%)
|
| October 16, 2026 | 118.60 |
$2.81
(2.43%)
|
| October 15, 2026 | 115.79 |
$4.23
(3.79%)
|
| October 14, 2026 | 111.56 |
-$4.03
(-3.49%)
|
| October 13, 2026 | 115.59 |
-$1.56
(-1.33%)
|
| October 12, 2026 | 117.15 |
-$0.69
(-0.59%)
|
| October 09, 2026 | 117.84 |
$2.29
(1.98%)
|
| October 08, 2026 | 115.55 |
$2.01
(1.77%)
|
| October 07, 2026 | 113.54 |
-$2.85
(-2.45%)
|
| October 06, 2026 | 116.39 |
$0.57
(0.49%)
|
| October 05, 2026 | 115.82 |
$0.26
(0.22%)
|
| October 02, 2026 | 115.56 |
$0.89
(0.78%)
|
| October 01, 2026 | 114.67 |
-$0.67
(-0.58%)
|
| September 30, 2026 | 115.34 |
-$1.75
(-1.49%)
|
| September 29, 2026 | 117.09 |
$1.04
(0.90%)
|
| September 28, 2026 | 116.05 |
-$5.12
(-4.22%)
|
| September 25, 2026 | 121.43 |
$0.13
(0.11%)
|
| September 24, 2026 | 121.30 |
-$2.25
(-1.82%)
|
| September 23, 2026 | 123.55 |
-$3.71
(-2.92%)
|
| September 22, 2026 | 127.26 |
$4.21
(3.42%)
|
| September 21, 2026 | 123.05 |
-$0.36
(-0.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
