Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Newmont Corporation (NEM : NYE)
Sector: Basic Materials
|
Close (06-19-2026) |
$103.79 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $103.79 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $55.37 |
| 52 Week High | $134.88 |
| Annual Yield | 0.98% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (05-27-2026) | $0.26 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $110,801,301,376 |
| Shares Outstanding | 1,067,552,764 |
| Book Value per Share | $3.17 |
| Earnings per Share | $7.71 |
Period
Loading......
Loading......
Legend
Newmont Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 103.79 |
$0.00
(0.00%)
|
| June 18, 2026 | 103.79 |
-$1.88
(-1.78%)
|
| June 17, 2026 | 105.67 |
-$2.77
(-2.55%)
|
| June 16, 2026 | 108.44 |
$2.64
(2.50%)
|
| June 15, 2026 | 105.80 |
$5.57
(5.56%)
|
| June 12, 2026 | 100.23 |
$2.64
(2.71%)
|
| June 11, 2026 | 97.59 |
$4.82
(5.20%)
|
| June 10, 2026 | 92.77 |
-$5.77
(-5.86%)
|
| June 09, 2026 | 98.54 |
-$0.45
(-0.45%)
|
| June 08, 2026 | 98.99 |
-$0.72
(-0.72%)
|
| June 05, 2026 | 99.71 |
-$8.62
(-7.96%)
|
| June 04, 2026 | 108.33 |
$0.86
(0.80%)
|
| June 03, 2026 | 107.47 |
-$2.03
(-1.85%)
|
| June 02, 2026 | 109.50 |
$1.31
(1.21%)
|
| June 01, 2026 | 108.19 |
-$1.62
(-1.48%)
|
| May 29, 2026 | 109.81 |
$1.58
(1.46%)
|
| May 28, 2026 | 108.23 |
$1.00
(0.93%)
|
| May 27, 2026 | 107.23 |
-$4.38
(-3.92%)
|
| May 26, 2026 | 111.61 |
$3.97
(3.69%)
|
| May 25, 2026 | 107.64 |
$0.00
(0.00%)
|
| May 22, 2026 | 107.64 |
-$0.69
(-0.64%)
|
| May 21, 2026 | 108.33 |
$0.94
(0.88%)
|
| May 20, 2026 | 107.39 |
$2.30
(2.19%)
|
| May 19, 2026 | 105.09 |
-$4.76
(-4.33%)
|
| May 18, 2026 | 109.85 |
$0.79
(0.72%)
|
| May 15, 2026 | 109.06 |
-$7.27
(-6.25%)
|
| May 14, 2026 | 116.33 |
-$2.63
(-2.21%)
|
| May 13, 2026 | 118.96 |
-$0.73
(-0.61%)
|
| May 12, 2026 | 119.69 |
-$0.98
(-0.81%)
|
| May 11, 2026 | 120.67 |
$4.16
(3.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
