Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Newmont Corporation (NEM : NYE)
Sector: Basic Materials
|
Close (09-17-2026) |
$124.39 |
|---|---|
| Change |
$2.63
(2.16%)
|
| Volume | 5,306,821 |
| Open | $125.50 |
|---|---|
| Day Range | $123.32 - $125.79 |
| 52 Week Low | $76.05 |
| 52 Week High | $135.29 |
| Annual Yield | 0.83% |
|---|---|
| Annual Dividend | $1.03 |
| Last Dividend (09-03-2026) | $0.26 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $131,068,781,590 |
| Shares Outstanding | 1,053,692,271 |
| Book Value per Share | $3.64 |
| Earnings per Share | $7.92 |
Period
Loading......
Loading......
Legend
Newmont Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 124.39 |
$2.63
(2.16%)
|
| September 16, 2026 | 121.76 |
-$2.43
(-1.96%)
|
| September 15, 2026 | 124.19 |
$1.12
(0.91%)
|
| September 14, 2026 | 123.07 |
-$3.74
(-2.95%)
|
| September 11, 2026 | 126.81 |
$0.67
(0.53%)
|
| September 10, 2026 | 126.14 |
-$2.57
(-2.00%)
|
| September 09, 2026 | 128.71 |
$1.62
(1.27%)
|
| September 08, 2026 | 127.09 |
-$1.00
(-0.78%)
|
| September 07, 2026 | 128.09 |
$0.00
(0.00%)
|
| September 04, 2026 | 128.09 |
-$2.34
(-1.79%)
|
| September 03, 2026 | 130.43 |
$5.27
(4.21%)
|
| September 02, 2026 | 125.16 |
$2.53
(2.06%)
|
| September 01, 2026 | 122.63 |
-$3.43
(-2.72%)
|
| August 31, 2026 | 126.06 |
-$1.92
(-1.50%)
|
| August 28, 2026 | 127.98 |
-$4.31
(-3.26%)
|
| August 27, 2026 | 132.29 |
$0.69
(0.52%)
|
| August 26, 2026 | 131.60 |
-$3.54
(-2.62%)
|
| August 25, 2026 | 135.14 |
$3.30
(2.50%)
|
| August 24, 2026 | 131.84 |
$0.26
(0.20%)
|
| August 21, 2026 | 131.58 |
$3.94
(3.09%)
|
| August 20, 2026 | 127.64 |
$2.56
(2.05%)
|
| August 19, 2026 | 125.08 |
$9.10
(7.85%)
|
| August 18, 2026 | 115.98 |
-$4.35
(-3.62%)
|
| August 17, 2026 | 120.33 |
$2.57
(2.18%)
|
| August 14, 2026 | 117.76 |
$3.57
(3.13%)
|
| August 13, 2026 | 114.19 |
-$3.65
(-3.10%)
|
| August 12, 2026 | 117.84 |
$0.63
(0.54%)
|
| August 11, 2026 | 117.21 |
-$0.05
(-0.04%)
|
| August 10, 2026 | 117.26 |
$4.28
(3.79%)
|
| August 07, 2026 | 112.98 |
$7.55
(7.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
