Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$98.14 |
|---|---|
| Change |
-$1.28
(-1.29%)
|
| Volume | 9,226,505 |
| Open | $102.13 |
|---|---|
| Day Range | $96.50 - $102.13 |
| 52 Week Low | $36.86 |
| 52 Week High | $102.13 |
| Annual Yield | 1.02% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (11-26-2025) | $0.25 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $107,096,548,955 |
| Shares Outstanding | 1,091,262,981 |
| Book Value per Share | $3.22 |
| Earnings per Share | $6.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 98.14 |
-$1.28
(-1.29%)
|
| December 11, 2025 | 99.42 |
$5.02
(5.32%)
|
| December 10, 2025 | 94.40 |
$0.31
(0.33%)
|
| December 09, 2025 | 94.09 |
$5.09
(5.72%)
|
| December 08, 2025 | 89.00 |
-$0.76
(-0.85%)
|
| December 05, 2025 | 89.76 |
-$0.96
(-1.06%)
|
| December 04, 2025 | 90.72 |
$1.07
(1.19%)
|
| December 03, 2025 | 89.65 |
-$0.83
(-0.92%)
|
| December 02, 2025 | 90.48 |
-$1.35
(-1.47%)
|
| December 01, 2025 | 91.83 |
$1.10
(1.21%)
|
| November 28, 2025 | 90.73 |
$0.21
(0.23%)
|
| November 27, 2025 | 90.52 |
$0.00
(0.00%)
|
| November 26, 2025 | 90.52 |
$4.25
(4.93%)
|
| November 25, 2025 | 86.27 |
-$0.26
(-0.30%)
|
| November 24, 2025 | 86.53 |
$3.04
(3.64%)
|
| November 21, 2025 | 83.49 |
$1.49
(1.82%)
|
| November 20, 2025 | 82.00 |
-$5.51
(-6.30%)
|
| November 19, 2025 | 87.51 |
$0.91
(1.05%)
|
| November 18, 2025 | 86.60 |
-$0.49
(-0.56%)
|
| November 17, 2025 | 87.09 |
-$0.71
(-0.81%)
|
| November 14, 2025 | 87.80 |
-$1.92
(-2.14%)
|
| November 13, 2025 | 89.72 |
-$3.35
(-3.60%)
|
| November 12, 2025 | 93.07 |
$3.12
(3.47%)
|
| November 11, 2025 | 89.95 |
$1.69
(1.91%)
|
| November 10, 2025 | 88.26 |
$4.87
(5.84%)
|
| November 07, 2025 | 83.39 |
$0.86
(1.04%)
|
| November 06, 2025 | 82.53 |
$0.90
(1.10%)
|
| November 05, 2025 | 81.63 |
$2.73
(3.46%)
|
| November 04, 2025 | 78.90 |
-$2.72
(-3.33%)
|
| November 03, 2025 | 81.62 |
$0.65
(0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
