Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-28-2026) |
$131.95 |
|---|---|
| Change |
$4.95
(3.90%)
|
| Volume | 10,376,337 |
| Open | $129.00 |
|---|---|
| Day Range | $128.15 - $132.40 |
| 52 Week Low | $40.99 |
| 52 Week High | $132.40 |
| Annual Yield | 0.76% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (11-26-2025) | $0.25 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $143,992,150,343 |
| Shares Outstanding | 1,091,262,981 |
| Book Value per Share | $4.33 |
| Earnings per Share | $6.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 131.95 |
$4.95
(3.90%)
|
| January 27, 2026 | 127.00 |
$1.08
(0.86%)
|
| January 26, 2026 | 125.92 |
$1.61
(1.30%)
|
| January 23, 2026 | 124.31 |
$2.62
(2.15%)
|
| January 22, 2026 | 121.69 |
$2.78
(2.34%)
|
| January 21, 2026 | 118.91 |
-$0.03
(-0.03%)
|
| January 20, 2026 | 118.94 |
$4.82
(4.22%)
|
| January 19, 2026 | 114.12 |
$0.00
(0.00%)
|
| January 16, 2026 | 114.12 |
-$0.09
(-0.08%)
|
| January 15, 2026 | 114.21 |
$0.06
(0.05%)
|
| January 14, 2026 | 114.15 |
-$0.48
(-0.42%)
|
| January 13, 2026 | 114.63 |
$1.67
(1.48%)
|
| January 12, 2026 | 112.96 |
$3.97
(3.64%)
|
| January 09, 2026 | 108.99 |
$2.10
(1.96%)
|
| January 08, 2026 | 106.89 |
-$1.12
(-1.04%)
|
| January 07, 2026 | 108.01 |
-$1.19
(-1.09%)
|
| January 06, 2026 | 109.20 |
$5.67
(5.48%)
|
| January 05, 2026 | 103.53 |
$2.31
(2.28%)
|
| January 02, 2026 | 101.22 |
$1.37
(1.37%)
|
| January 01, 2026 | 99.85 |
$0.00
(0.00%)
|
| December 31, 2025 | 99.85 |
-$2.01
(-1.97%)
|
| December 30, 2025 | 101.86 |
$2.05
(2.05%)
|
| December 29, 2025 | 99.81 |
-$5.97
(-5.64%)
|
| December 26, 2025 | 105.78 |
$1.05
(1.00%)
|
| December 25, 2025 | 104.73 |
$0.00
(0.00%)
|
| December 24, 2025 | 104.73 |
-$0.52
(-0.49%)
|
| December 23, 2025 | 105.25 |
$0.37
(0.35%)
|
| December 22, 2025 | 104.88 |
$3.84
(3.79%)
|
| December 19, 2025 | 101.29 |
$1.95
(1.96%)
|
| December 18, 2025 | 99.34 |
-$0.11
(-0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
