Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Newmont Corporation (NEM : NYE)
Sector: Basic Materials
|
Close (08-03-2026) |
$95.37 |
|---|---|
| Change |
$1.66
(1.77%)
|
| Volume | 5,048,210 |
| Open | $93.45 |
|---|---|
| Day Range | $92.97 - $95.52 |
| 52 Week Low | $63.13 |
| 52 Week High | $134.88 |
| Annual Yield | 1.07% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (05-27-2026) | $0.26 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $100,490,631,885 |
| Shares Outstanding | 1,053,692,271 |
| Book Value per Share | $2.85 |
| Earnings per Share | $7.92 |
Period
Loading......
Loading......
Legend
Newmont Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 95.37 |
$1.66
(1.77%)
|
| July 31, 2026 | 93.71 |
-$2.05
(-2.14%)
|
| July 30, 2026 | 95.76 |
$4.42
(4.84%)
|
| July 29, 2026 | 91.34 |
-$0.18
(-0.20%)
|
| July 28, 2026 | 91.52 |
-$1.95
(-2.09%)
|
| July 27, 2026 | 93.47 |
$0.28
(0.30%)
|
| July 24, 2026 | 93.19 |
-$1.53
(-1.62%)
|
| July 23, 2026 | 94.72 |
-$1.03
(-1.08%)
|
| July 22, 2026 | 95.75 |
$3.26
(3.52%)
|
| July 21, 2026 | 92.49 |
$3.29
(3.69%)
|
| July 20, 2026 | 89.20 |
-$0.50
(-0.56%)
|
| July 17, 2026 | 89.70 |
-$1.13
(-1.24%)
|
| July 16, 2026 | 90.83 |
-$4.38
(-4.60%)
|
| July 15, 2026 | 95.21 |
$0.46
(0.49%)
|
| July 14, 2026 | 94.75 |
$1.65
(1.77%)
|
| July 13, 2026 | 93.10 |
-$2.19
(-2.30%)
|
| July 10, 2026 | 95.29 |
$0.48
(0.51%)
|
| July 09, 2026 | 94.81 |
$1.61
(1.73%)
|
| July 08, 2026 | 93.20 |
-$1.86
(-1.96%)
|
| July 07, 2026 | 95.06 |
-$3.14
(-3.20%)
|
| July 06, 2026 | 98.20 |
$1.16
(1.20%)
|
| July 03, 2026 | 97.04 |
$0.00
(0.00%)
|
| July 02, 2026 | 97.04 |
$3.74
(4.01%)
|
| July 01, 2026 | 93.30 |
-$0.10
(-0.11%)
|
| June 30, 2026 | 93.40 |
-$1.11
(-1.17%)
|
| June 29, 2026 | 94.51 |
-$1.62
(-1.69%)
|
| June 26, 2026 | 96.13 |
$0.78
(0.82%)
|
| June 25, 2026 | 95.35 |
$1.31
(1.39%)
|
| June 24, 2026 | 94.04 |
-$3.80
(-3.88%)
|
| June 23, 2026 | 97.84 |
-$3.96
(-3.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
