Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$92.27 |
|---|---|
| Change |
$0.90
(0.99%)
|
| Volume | 33,342,497 |
| Open | $91.48 |
|---|---|
| Day Range | $90.02 - $92.34 |
| 52 Week Low | $75.01 |
| 52 Week High | $134.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $388,530,380,179 |
| Shares Outstanding | 4,210,798,528 |
| Book Value per Share | $12.49 |
| Earnings per Share | $3.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 92.27 |
$0.90
(0.99%)
|
| April 27, 2026 | 91.37 |
-$1.07
(-1.16%)
|
| April 24, 2026 | 92.44 |
-$0.38
(-0.41%)
|
| April 23, 2026 | 92.82 |
-$0.42
(-0.45%)
|
| April 22, 2026 | 93.24 |
$0.66
(0.71%)
|
| April 21, 2026 | 92.58 |
-$2.25
(-2.37%)
|
| April 20, 2026 | 94.83 |
-$2.48
(-2.55%)
|
| April 17, 2026 | 97.31 |
-$10.48
(-9.72%)
|
| April 16, 2026 | 107.79 |
$0.08
(0.07%)
|
| April 15, 2026 | 107.71 |
$1.43
(1.35%)
|
| April 14, 2026 | 106.28 |
$3.12
(3.02%)
|
| April 13, 2026 | 103.16 |
$0.15
(0.15%)
|
| April 10, 2026 | 103.01 |
$0.96
(0.94%)
|
| April 09, 2026 | 102.05 |
$2.66
(2.68%)
|
| April 08, 2026 | 99.39 |
$0.57
(0.58%)
|
| April 07, 2026 | 98.82 |
-$0.11
(-0.11%)
|
| April 06, 2026 | 98.93 |
$0.27
(0.27%)
|
| April 03, 2026 | 98.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 98.66 |
$3.11
(3.25%)
|
| April 01, 2026 | 95.55 |
-$0.60
(-0.62%)
|
| March 31, 2026 | 96.15 |
$3.18
(3.42%)
|
| March 30, 2026 | 92.97 |
-$0.46
(-0.49%)
|
| March 27, 2026 | 93.43 |
$0.11
(0.12%)
|
| March 26, 2026 | 93.32 |
$1.04
(1.13%)
|
| March 25, 2026 | 92.28 |
$1.36
(1.50%)
|
| March 24, 2026 | 90.92 |
-$2.46
(-2.63%)
|
| March 23, 2026 | 93.38 |
$1.56
(1.70%)
|
| March 20, 2026 | 91.82 |
$0.08
(0.09%)
|
| March 19, 2026 | 91.74 |
-$2.96
(-3.13%)
|
| March 18, 2026 | 94.70 |
$0.34
(0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
