Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Netflix Inc. (NFLX : NSD)
Sector: Consumer Services
|
Close (07-28-2026) |
$72.39 |
|---|---|
| Change |
$1.99
(2.83%)
|
| Volume | 47,031,111 |
| Open | $72.07 |
|---|---|
| Day Range | $71.23 - $73.76 |
| 52 Week Low | $65.08 |
| 52 Week High | $126.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $301,427,593,146 |
| Shares Outstanding | 4,163,939,676 |
| Book Value per Share | $10.11 |
| Earnings per Share | $3.18 |
Period
Loading......
Loading......
Legend
Netflix Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 72.39 |
$1.99
(2.83%)
|
| July 27, 2026 | 70.40 |
$0.31
(0.44%)
|
| July 24, 2026 | 70.09 |
$1.20
(1.74%)
|
| July 23, 2026 | 68.89 |
$0.36
(0.53%)
|
| July 22, 2026 | 68.53 |
-$0.14
(-0.20%)
|
| July 21, 2026 | 68.67 |
$1.07
(1.58%)
|
| July 20, 2026 | 67.60 |
-$1.35
(-1.96%)
|
| July 17, 2026 | 68.95 |
-$5.40
(-7.26%)
|
| July 16, 2026 | 74.35 |
$0.67
(0.91%)
|
| July 15, 2026 | 73.68 |
$0.15
(0.20%)
|
| July 14, 2026 | 73.53 |
-$0.30
(-0.41%)
|
| July 13, 2026 | 73.83 |
$0.46
(0.63%)
|
| July 10, 2026 | 73.37 |
-$2.10
(-2.78%)
|
| July 09, 2026 | 75.47 |
-$0.12
(-0.16%)
|
| July 08, 2026 | 75.59 |
-$0.59
(-0.77%)
|
| July 07, 2026 | 76.18 |
$0.16
(0.21%)
|
| July 06, 2026 | 76.02 |
-$1.63
(-2.10%)
|
| July 03, 2026 | 77.65 |
$0.00
(0.00%)
|
| July 02, 2026 | 77.65 |
$3.46
(4.66%)
|
| July 01, 2026 | 74.19 |
$2.79
(3.91%)
|
| June 30, 2026 | 71.40 |
-$2.38
(-3.23%)
|
| June 29, 2026 | 73.78 |
-$0.03
(-0.04%)
|
| June 26, 2026 | 73.81 |
$2.91
(4.10%)
|
| June 25, 2026 | 70.90 |
-$0.94
(-1.31%)
|
| June 24, 2026 | 71.84 |
-$0.98
(-1.35%)
|
| June 23, 2026 | 72.82 |
-$0.06
(-0.08%)
|
| June 22, 2026 | 72.88 |
-$4.50
(-5.82%)
|
| June 19, 2026 | 77.38 |
$0.00
(0.00%)
|
| June 18, 2026 | 77.38 |
$0.42
(0.55%)
|
| June 17, 2026 | 76.96 |
-$1.76
(-2.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
