Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Netflix Inc. (NFLX : NSD)

Sector: Consumer Services

Close
(06-18-2025)
$1,222.29
Change
$1.62 (0.13%)
Volume 2,267,450
Open $1,229.99
Day Range $1,220.50 - $1,242.00
52 Week Low $587.04
52 Week High $1,262.81
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $520,308,330,751
Shares Outstanding 425,683,210
Book Value per Share $21.65
Earnings per Share $21.16
Period
Loading...
Loading...

Legend

Netflix Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 18, 2025 1,222.29
$1.62 (0.13%)
June 17, 2025 1,220.67
-$4.68 (-0.38%)
June 16, 2025 1,225.35
$13.20 (1.09%)
June 13, 2025 1,212.15
-$2.88 (-0.24%)
June 12, 2025 1,215.03
-$4.85 (-0.40%)
June 11, 2025 1,219.88
$16.26 (1.35%)
June 10, 2025 1,203.62
-$20.84 (-1.70%)
June 09, 2025 1,224.46
-$17.01 (-1.37%)
June 06, 2025 1,241.47
-$9.05 (-0.72%)
June 05, 2025 1,250.52
$10.86 (0.88%)
June 04, 2025 1,239.66
$21.72 (1.78%)
June 03, 2025 1,217.94
-$1.04 (-0.09%)
June 02, 2025 1,218.98
$11.75 (0.97%)
May 30, 2025 1,207.23
$22.37 (1.89%)
May 29, 2025 1,184.86
-$23.69 (-1.96%)
May 28, 2025 1,208.55
-$3.02 (-0.25%)
May 27, 2025 1,211.57
$23.60 (1.99%)
May 26, 2025 1,187.97
$0.00 (0.00%)
May 23, 2025 1,187.97
$0.00 (0.00%)
May 22, 2025 1,187.97
-$6.66 (-0.56%)
May 21, 2025 1,194.63
$2.61 (0.22%)
May 20, 2025 1,192.02
$0.38 (0.03%)
May 19, 2025 1,191.64
$0.11 (0.01%)
May 16, 2025 1,191.53
$13.55 (1.15%)
May 15, 2025 1,177.98
$26.99 (2.34%)
May 14, 2025 1,150.99
$12.55 (1.10%)
May 13, 2025 1,138.44
$28.44 (2.56%)
May 12, 2025 1,110.00
-$30.22 (-2.65%)
May 09, 2025 1,140.22
-$4.21 (-0.37%)
May 08, 2025 1,144.43
-$10.98 (-0.95%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports