Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-18-2025) |
$1,222.29 |
|---|---|
| Change |
$1.62
(0.13%)
|
| Volume | 2,267,450 |
| Open | $1,229.99 |
|---|---|
| Day Range | $1,220.50 - $1,242.00 |
| 52 Week Low | $587.04 |
| 52 Week High | $1,262.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $520,308,330,751 |
| Shares Outstanding | 425,683,210 |
| Book Value per Share | $21.65 |
| Earnings per Share | $21.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 18, 2025 | 1,222.29 |
$1.62
(0.13%)
|
| June 17, 2025 | 1,220.67 |
-$4.68
(-0.38%)
|
| June 16, 2025 | 1,225.35 |
$13.20
(1.09%)
|
| June 13, 2025 | 1,212.15 |
-$2.88
(-0.24%)
|
| June 12, 2025 | 1,215.03 |
-$4.85
(-0.40%)
|
| June 11, 2025 | 1,219.88 |
$16.26
(1.35%)
|
| June 10, 2025 | 1,203.62 |
-$20.84
(-1.70%)
|
| June 09, 2025 | 1,224.46 |
-$17.01
(-1.37%)
|
| June 06, 2025 | 1,241.47 |
-$9.05
(-0.72%)
|
| June 05, 2025 | 1,250.52 |
$10.86
(0.88%)
|
| June 04, 2025 | 1,239.66 |
$21.72
(1.78%)
|
| June 03, 2025 | 1,217.94 |
-$1.04
(-0.09%)
|
| June 02, 2025 | 1,218.98 |
$11.75
(0.97%)
|
| May 30, 2025 | 1,207.23 |
$22.37
(1.89%)
|
| May 29, 2025 | 1,184.86 |
-$23.69
(-1.96%)
|
| May 28, 2025 | 1,208.55 |
-$3.02
(-0.25%)
|
| May 27, 2025 | 1,211.57 |
$23.60
(1.99%)
|
| May 26, 2025 | 1,187.97 |
$0.00
(0.00%)
|
| May 23, 2025 | 1,187.97 |
$0.00
(0.00%)
|
| May 22, 2025 | 1,187.97 |
-$6.66
(-0.56%)
|
| May 21, 2025 | 1,194.63 |
$2.61
(0.22%)
|
| May 20, 2025 | 1,192.02 |
$0.38
(0.03%)
|
| May 19, 2025 | 1,191.64 |
$0.11
(0.01%)
|
| May 16, 2025 | 1,191.53 |
$13.55
(1.15%)
|
| May 15, 2025 | 1,177.98 |
$26.99
(2.34%)
|
| May 14, 2025 | 1,150.99 |
$12.55
(1.10%)
|
| May 13, 2025 | 1,138.44 |
$28.44
(2.56%)
|
| May 12, 2025 | 1,110.00 |
-$30.22
(-2.65%)
|
| May 09, 2025 | 1,140.22 |
-$4.21
(-0.37%)
|
| May 08, 2025 | 1,144.43 |
-$10.98
(-0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
