Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$84.64 |
|---|---|
| Change |
-$0.94
(-1.10%)
|
| Volume | 37,385,018 |
| Open | $85.63 |
|---|---|
| Day Range | $84.30 - $86.47 |
| 52 Week Low | $81.93 |
| 52 Week High | $134.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $357,363,804,376 |
| Shares Outstanding | 4,222,162,150 |
| Book Value per Share | $13.81 |
| Earnings per Share | $2.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 84.64 |
-$0.94
(-1.10%)
|
| January 27, 2026 | 85.58 |
-$0.12
(-0.14%)
|
| January 26, 2026 | 85.70 |
-$0.42
(-0.49%)
|
| January 23, 2026 | 86.12 |
$2.58
(3.09%)
|
| January 22, 2026 | 83.54 |
-$1.82
(-2.13%)
|
| January 21, 2026 | 85.36 |
-$1.90
(-2.18%)
|
| January 20, 2026 | 87.26 |
-$0.74
(-0.84%)
|
| January 19, 2026 | 88.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 88.00 |
-$0.05
(-0.06%)
|
| January 15, 2026 | 88.05 |
-$0.50
(-0.56%)
|
| January 14, 2026 | 88.55 |
-$1.77
(-1.96%)
|
| January 13, 2026 | 90.32 |
$0.91
(1.02%)
|
| January 12, 2026 | 89.41 |
-$0.05
(-0.06%)
|
| January 09, 2026 | 89.46 |
-$1.07
(-1.18%)
|
| January 08, 2026 | 90.53 |
-$0.20
(-0.22%)
|
| January 07, 2026 | 90.73 |
$0.08
(0.09%)
|
| January 06, 2026 | 90.65 |
-$0.81
(-0.89%)
|
| January 05, 2026 | 91.46 |
$0.47
(0.52%)
|
| January 02, 2026 | 90.99 |
-$2.77
(-2.95%)
|
| January 01, 2026 | 93.76 |
$0.00
(0.00%)
|
| December 31, 2025 | 93.76 |
-$0.02
(-0.02%)
|
| December 30, 2025 | 93.78 |
-$0.37
(-0.39%)
|
| December 29, 2025 | 94.15 |
-$0.32
(-0.34%)
|
| December 26, 2025 | 94.47 |
$0.83
(0.89%)
|
| December 25, 2025 | 93.64 |
$0.00
(0.00%)
|
| December 24, 2025 | 93.64 |
$0.14
(0.15%)
|
| December 23, 2025 | 93.50 |
$0.27
(0.29%)
|
| December 22, 2025 | 93.23 |
-$1.16
(-1.23%)
|
| December 19, 2025 | 94.39 |
$0.39
(0.41%)
|
| December 18, 2025 | 94.00 |
-$0.79
(-0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
