Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-05-2026) |
$204.47 |
|---|---|
| Change |
$1.63
(0.80%)
|
| Volume | 504,442 |
| Open | $203.53 |
|---|---|
| Day Range | $203.48 - $205.18 |
| 52 Week Low | $121.60 |
| 52 Week High | $206.16 |
| Annual Yield | 2.37% |
|---|---|
| Annual Dividend | $4.84 |
| Last Dividend (03-30-2026) | $1.24 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $79,154,193,509 |
| Shares Outstanding | 387,118,861 |
| Book Value per Share | $2.57 |
| Earnings per Share | $10.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 204.47 |
$1.63
(0.80%)
|
| May 04, 2026 | 202.84 |
-$2.37
(-1.15%)
|
| May 01, 2026 | 205.21 |
$1.41
(0.69%)
|
| April 30, 2026 | 205.04 |
$3.87
(1.92%)
|
| April 29, 2026 | 201.17 |
-$1.23
(-0.61%)
|
| April 28, 2026 | 202.40 |
-$0.27
(-0.13%)
|
| April 27, 2026 | 202.67 |
-$1.01
(-0.50%)
|
| April 24, 2026 | 203.68 |
$1.90
(0.94%)
|
| April 23, 2026 | 201.78 |
-$0.75
(-0.37%)
|
| April 22, 2026 | 202.53 |
$0.74
(0.37%)
|
| April 21, 2026 | 201.79 |
-$1.89
(-0.93%)
|
| April 20, 2026 | 203.68 |
$0.76
(0.37%)
|
| April 17, 2026 | 202.92 |
$3.84
(1.93%)
|
| April 16, 2026 | 199.08 |
-$1.83
(-0.91%)
|
| April 15, 2026 | 200.91 |
$1.86
(0.93%)
|
| April 14, 2026 | 199.05 |
$1.51
(0.76%)
|
| April 13, 2026 | 197.54 |
$1.82
(0.93%)
|
| April 10, 2026 | 195.72 |
$2.21
(1.14%)
|
| April 09, 2026 | 193.51 |
$3.24
(1.70%)
|
| April 08, 2026 | 190.27 |
$3.13
(1.67%)
|
| April 07, 2026 | 187.14 |
$0.58
(0.31%)
|
| April 06, 2026 | 186.56 |
$1.55
(0.84%)
|
| April 03, 2026 | 185.01 |
$0.00
(0.00%)
|
| April 02, 2026 | 185.01 |
$0.70
(0.38%)
|
| April 01, 2026 | 184.31 |
$4.30
(2.39%)
|
| March 31, 2026 | 180.01 |
$4.73
(2.70%)
|
| March 30, 2026 | 175.28 |
-$2.21
(-1.25%)
|
| March 27, 2026 | 177.49 |
-$1.57
(-0.88%)
|
| March 26, 2026 | 179.06 |
-$2.17
(-1.20%)
|
| March 25, 2026 | 181.23 |
$1.75
(0.98%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
