Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
National Bank of Canada (NA : TSX)
Sector: Financial Services
|
Close (06-19-2026) |
$221.68 |
|---|---|
| Change |
$1.27
(0.58%)
|
| Volume | 2,534,800 |
| Open | $222.20 |
|---|---|
| Day Range | $221.45 - $226.19 |
| 52 Week Low | $134.24 |
| 52 Week High | $226.19 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $4.84 |
| Last Dividend (03-30-2026) | $1.24 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $85,487,345,120 |
| Shares Outstanding | 385,634,000 |
| Book Value per Share | $2.83 |
| Earnings per Share | $11.43 |
Period
Loading......
Loading......
Legend
National Bank of Canada
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 221.68 |
$1.27
(0.58%)
|
| June 18, 2026 | 220.41 |
$2.77
(1.27%)
|
| June 17, 2026 | 217.64 |
$3.64
(1.70%)
|
| June 16, 2026 | 214.00 |
$2.93
(1.39%)
|
| June 15, 2026 | 211.07 |
$1.27
(0.61%)
|
| June 12, 2026 | 209.80 |
$1.29
(0.62%)
|
| June 11, 2026 | 208.51 |
$2.64
(1.28%)
|
| June 10, 2026 | 205.87 |
-$1.40
(-0.68%)
|
| June 09, 2026 | 207.27 |
$2.87
(1.40%)
|
| June 08, 2026 | 204.40 |
$0.05
(0.02%)
|
| June 05, 2026 | 204.35 |
$0.91
(0.45%)
|
| June 04, 2026 | 203.44 |
$3.44
(1.72%)
|
| June 03, 2026 | 200.00 |
-$1.29
(-0.64%)
|
| June 02, 2026 | 201.29 |
$3.40
(1.72%)
|
| June 01, 2026 | 197.89 |
-$3.45
(-1.71%)
|
| May 29, 2026 | 201.34 |
-$1.50
(-0.74%)
|
| May 28, 2026 | 202.84 |
-$1.06
(-0.52%)
|
| May 27, 2026 | 203.90 |
-$8.50
(-4.00%)
|
| May 26, 2026 | 212.40 |
-$0.98
(-0.46%)
|
| May 25, 2026 | 213.38 |
$1.65
(0.78%)
|
| May 22, 2026 | 211.73 |
$0.26
(0.12%)
|
| May 21, 2026 | 211.47 |
$1.67
(0.80%)
|
| May 20, 2026 | 209.80 |
$2.76
(1.33%)
|
| May 19, 2026 | 207.04 |
$2.42
(1.18%)
|
| May 18, 2026 | 204.62 |
$0.00
(0.00%)
|
| May 15, 2026 | 204.62 |
-$1.14
(-0.55%)
|
| May 14, 2026 | 205.76 |
$1.12
(0.55%)
|
| May 13, 2026 | 204.64 |
-$2.81
(-1.35%)
|
| May 12, 2026 | 207.45 |
$0.58
(0.28%)
|
| May 11, 2026 | 206.87 |
-$0.97
(-0.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
