Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
National Bank of Canada (NA : TSX)
Sector: Financial Services
|
Close (09-17-2026) |
$211.08 |
|---|---|
| Change |
$1.17
(0.56%)
|
| Volume | 2,533,194 |
| Open | $211.38 |
|---|---|
| Day Range | $209.80 - $212.04 |
| 52 Week Low | $146.73 |
| 52 Week High | $237.13 |
| Annual Yield | 2.36% |
|---|---|
| Annual Dividend | $4.98 |
| Last Dividend (06-29-2026) | $1.32 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $80,966,283,812 |
| Shares Outstanding | 383,581,030 |
| Book Value per Share | $2.60 |
| Earnings per Share | $12.11 |
Period
Loading......
Loading......
Legend
National Bank of Canada
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 211.08 |
$1.17
(0.56%)
|
| September 16, 2026 | 209.91 |
$1.24
(0.59%)
|
| September 15, 2026 | 208.67 |
-$2.68
(-1.27%)
|
| September 14, 2026 | 211.35 |
-$0.74
(-0.35%)
|
| September 11, 2026 | 212.09 |
$1.45
(0.69%)
|
| September 10, 2026 | 210.64 |
-$1.00
(-0.47%)
|
| September 09, 2026 | 211.64 |
-$2.98
(-1.39%)
|
| September 08, 2026 | 214.62 |
-$3.29
(-1.51%)
|
| September 07, 2026 | 217.91 |
$0.00
(0.00%)
|
| September 04, 2026 | 217.91 |
$0.01
(0.00%)
|
| September 03, 2026 | 217.90 |
$3.91
(1.83%)
|
| September 02, 2026 | 213.99 |
$4.55
(2.17%)
|
| September 01, 2026 | 209.44 |
-$3.23
(-1.52%)
|
| August 31, 2026 | 212.67 |
-$1.19
(-0.56%)
|
| August 28, 2026 | 213.86 |
$0.93
(0.44%)
|
| August 27, 2026 | 212.93 |
-$0.25
(-0.12%)
|
| August 26, 2026 | 213.18 |
-$9.35
(-4.20%)
|
| August 25, 2026 | 222.53 |
$5.47
(2.52%)
|
| August 24, 2026 | 217.06 |
-$1.28
(-0.59%)
|
| August 21, 2026 | 218.34 |
$1.54
(0.71%)
|
| August 20, 2026 | 216.80 |
-$5.25
(-2.36%)
|
| August 19, 2026 | 222.05 |
-$4.02
(-1.78%)
|
| August 18, 2026 | 226.07 |
-$5.63
(-2.43%)
|
| August 17, 2026 | 231.70 |
$0.41
(0.18%)
|
| August 14, 2026 | 231.29 |
$0.32
(0.14%)
|
| August 13, 2026 | 230.97 |
$2.12
(0.93%)
|
| August 12, 2026 | 228.85 |
$3.75
(1.67%)
|
| August 11, 2026 | 225.10 |
-$0.92
(-0.41%)
|
| August 10, 2026 | 226.02 |
-$1.55
(-0.68%)
|
| August 07, 2026 | 227.57 |
$0.55
(0.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
