Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$162.20 |
|---|---|
| Change |
$0.24
(0.15%)
|
| Volume | 1,947,598 |
| Open | $162.08 |
|---|---|
| Day Range | $160.83 - $162.90 |
| 52 Week Low | $106.67 |
| 52 Week High | $177.54 |
| Annual Yield | 2.92% |
|---|---|
| Annual Dividend | $4.74 |
| Last Dividend (12-29-2025) | $1.24 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $63,307,359,569 |
| Shares Outstanding | 390,304,313 |
| Book Value per Share | $2.07 |
| Earnings per Share | $10.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 162.20 |
$0.24
(0.15%)
|
| January 27, 2026 | 161.96 |
-$3.31
(-2.00%)
|
| January 26, 2026 | 165.27 |
-$0.60
(-0.36%)
|
| January 23, 2026 | 165.87 |
-$0.07
(-0.04%)
|
| January 22, 2026 | 165.94 |
-$0.75
(-0.45%)
|
| January 21, 2026 | 166.69 |
-$0.42
(-0.25%)
|
| January 20, 2026 | 167.11 |
-$2.07
(-1.22%)
|
| January 19, 2026 | 169.18 |
-$0.21
(-0.12%)
|
| January 16, 2026 | 169.39 |
-$0.56
(-0.33%)
|
| January 15, 2026 | 169.95 |
-$0.20
(-0.12%)
|
| January 14, 2026 | 170.15 |
-$2.05
(-1.19%)
|
| January 13, 2026 | 172.20 |
-$0.45
(-0.26%)
|
| January 12, 2026 | 172.65 |
-$1.24
(-0.71%)
|
| January 09, 2026 | 173.89 |
$1.81
(1.05%)
|
| January 08, 2026 | 172.08 |
-$0.97
(-0.56%)
|
| January 07, 2026 | 173.05 |
-$1.90
(-1.09%)
|
| January 06, 2026 | 174.95 |
-$0.62
(-0.35%)
|
| January 05, 2026 | 175.57 |
$2.32
(1.34%)
|
| January 02, 2026 | 173.25 |
$0.64
(0.37%)
|
| January 01, 2026 | 172.61 |
$0.00
(0.00%)
|
| December 31, 2025 | 172.61 |
-$1.07
(-0.62%)
|
| December 30, 2025 | 173.68 |
-$1.54
(-0.88%)
|
| December 29, 2025 | 175.22 |
-$0.88
(-0.50%)
|
| December 26, 2025 | 176.10 |
$0.00
(0.00%)
|
| December 25, 2025 | 176.10 |
$0.00
(0.00%)
|
| December 24, 2025 | 176.10 |
$0.62
(0.35%)
|
| December 23, 2025 | 175.48 |
-$0.24
(-0.14%)
|
| December 22, 2025 | 175.72 |
-$0.31
(-0.18%)
|
| December 19, 2025 | 176.03 |
$2.46
(1.42%)
|
| December 18, 2025 | 173.57 |
$1.25
(0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
