Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
National Bank of Canada (NA : TSX)
Sector: Financial Services
|
Close (10-30-2026) |
$210.58 |
|---|---|
| Change |
-$2.75
(-1.29%)
|
| Volume | 1,152,561 |
| Open | $211.84 |
|---|---|
| Day Range | $208.48 - $211.84 |
| 52 Week Low | $154.06 |
| 52 Week High | $237.13 |
| Annual Yield | 2.43% |
|---|---|
| Annual Dividend | $5.12 |
| Last Dividend (09-28-2026) | $1.32 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $80,617,976,975 |
| Shares Outstanding | 382,837,767 |
| Book Value per Share | $2.47 |
| Earnings per Share | $12.11 |
Period
Loading......
Loading......
Legend
National Bank of Canada
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 210.58 |
-$2.75
(-1.29%)
|
| October 29, 2026 | 213.33 |
$1.60
(0.76%)
|
| October 28, 2026 | 211.73 |
$1.78
(0.85%)
|
| October 27, 2026 | 209.95 |
$2.65
(1.28%)
|
| October 26, 2026 | 207.30 |
$2.34
(1.14%)
|
| October 23, 2026 | 204.96 |
-$2.35
(-1.13%)
|
| October 22, 2026 | 207.31 |
-$0.16
(-0.08%)
|
| October 21, 2026 | 207.47 |
$3.87
(1.90%)
|
| October 20, 2026 | 203.60 |
$1.01
(0.50%)
|
| October 19, 2026 | 202.59 |
-$1.61
(-0.79%)
|
| October 16, 2026 | 204.20 |
-$0.12
(-0.06%)
|
| October 15, 2026 | 204.32 |
$3.78
(1.88%)
|
| October 14, 2026 | 200.54 |
-$1.77
(-0.87%)
|
| October 13, 2026 | 202.31 |
$4.25
(2.15%)
|
| October 12, 2026 | 198.06 |
$0.00
(0.00%)
|
| October 09, 2026 | 198.06 |
$2.66
(1.36%)
|
| October 08, 2026 | 195.40 |
-$3.30
(-1.66%)
|
| October 07, 2026 | 198.70 |
-$5.52
(-2.70%)
|
| October 06, 2026 | 204.22 |
$1.57
(0.77%)
|
| October 05, 2026 | 202.65 |
$0.14
(0.07%)
|
| October 02, 2026 | 202.51 |
$0.07
(0.03%)
|
| October 01, 2026 | 202.44 |
-$0.67
(-0.33%)
|
| September 30, 2026 | 203.11 |
-$4.69
(-2.26%)
|
| September 29, 2026 | 207.80 |
-$2.35
(-1.12%)
|
| September 28, 2026 | 210.15 |
-$2.08
(-0.98%)
|
| September 25, 2026 | 212.23 |
$2.83
(1.35%)
|
| September 24, 2026 | 209.40 |
-$0.40
(-0.19%)
|
| September 23, 2026 | 209.80 |
-$4.69
(-2.19%)
|
| September 22, 2026 | 214.49 |
-$0.35
(-0.16%)
|
| September 21, 2026 | 214.84 |
$1.76
(0.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
