Join Fund Library now and get free access to personalized features to help you manage your investments.
|
Close (04-15-2024) |
$110.69 |
|---|---|
| Change |
-$0.27
(-0.24%)
|
| Volume | 2,522,065 |
| Open | $111.65 |
|---|---|
| Day Range | $110.13 - $112.12 |
| 52 Week Low | $84.27 |
| 52 Week High | $115.14 |
| Annual Yield | 3.76% |
|---|---|
| Annual Dividend | $4.16 |
| Last Dividend (03-22-2024) | $1.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $37,542,785,191 |
| Shares Outstanding | 339,170,523 |
| Book Value per Share | $1.83 |
| Earnings per Share | $9.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 15, 2024 | 110.69 |
-$0.27
(-0.24%)
|
| April 12, 2024 | 110.96 |
-$1.21
(-1.08%)
|
| April 11, 2024 | 112.17 |
-$0.90
(-0.80%)
|
| April 10, 2024 | 113.07 |
-$0.72
(-0.63%)
|
| April 09, 2024 | 113.79 |
$0.18
(0.16%)
|
| April 08, 2024 | 113.61 |
$0.79
(0.70%)
|
| April 05, 2024 | 112.82 |
$0.35
(0.31%)
|
| April 04, 2024 | 112.47 |
-$0.45
(-0.40%)
|
| April 03, 2024 | 112.92 |
$0.44
(0.39%)
|
| April 02, 2024 | 112.48 |
-$1.16
(-1.02%)
|
| April 01, 2024 | 113.64 |
-$0.42
(-0.37%)
|
| March 29, 2024 | 114.06 |
$0.00
(0.00%)
|
| March 28, 2024 | 114.06 |
-$0.51
(-0.45%)
|
| March 27, 2024 | 114.57 |
$0.84
(0.74%)
|
| March 26, 2024 | 113.73 |
-$0.87
(-0.76%)
|
| March 25, 2024 | 114.60 |
$0.00
(0.00%)
|
| March 22, 2024 | 114.60 |
-$0.08
(-0.07%)
|
| March 21, 2024 | 114.68 |
$1.94
(1.72%)
|
| March 20, 2024 | 112.74 |
$1.06
(0.95%)
|
| March 19, 2024 | 111.68 |
$0.29
(0.26%)
|
| March 18, 2024 | 111.39 |
$1.17
(1.06%)
|
| March 15, 2024 | 110.22 |
-$0.76
(-0.68%)
|
| March 14, 2024 | 110.98 |
-$0.05
(-0.05%)
|
| March 13, 2024 | 111.03 |
$0.86
(0.78%)
|
| March 12, 2024 | 110.17 |
$0.34
(0.31%)
|
| March 11, 2024 | 109.83 |
$1.01
(0.93%)
|
| March 08, 2024 | 108.82 |
$0.90
(0.83%)
|
| March 07, 2024 | 107.92 |
-$0.03
(-0.03%)
|
| March 06, 2024 | 107.95 |
$0.21
(0.19%)
|
| March 05, 2024 | 107.74 |
$0.06
(0.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
