Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$12.79 |
|---|---|
| Change |
-$0.07
(-0.54%)
|
| Volume | 151,243 |
| Open | $12.86 |
|---|---|
| Day Range | $12.76 - $12.93 |
| 52 Week Low | $12.47 |
| 52 Week High | $16.43 |
| Annual Yield | 5.63% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (04-29-2024) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,125,742,981 |
| Shares Outstanding | 88,017,434 |
| Book Value per Share | $1.16 |
| Earnings per Share | $1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 12.79 |
-$0.07
(-0.54%)
|
| May 16, 2024 | 12.86 |
-$0.06
(-0.46%)
|
| May 15, 2024 | 12.92 |
$0.15
(1.17%)
|
| May 14, 2024 | 12.83 |
$0.08
(0.63%)
|
| May 13, 2024 | 12.75 |
$0.04
(0.31%)
|
| May 10, 2024 | 12.71 |
-$0.07
(-0.55%)
|
| May 09, 2024 | 12.78 |
$0.04
(0.31%)
|
| May 08, 2024 | 12.74 |
$0.05
(0.39%)
|
| May 07, 2024 | 12.69 |
-$0.15
(-1.17%)
|
| May 06, 2024 | 12.84 |
$0.23
(1.82%)
|
| May 03, 2024 | 12.61 |
$0.07
(0.56%)
|
| May 02, 2024 | 12.54 |
-$0.01
(-0.08%)
|
| May 01, 2024 | 12.55 |
-$0.23
(-1.80%)
|
| April 30, 2024 | 12.78 |
-$0.36
(-2.74%)
|
| April 29, 2024 | 13.14 |
$0.04
(0.31%)
|
| April 26, 2024 | 13.10 |
-$0.02
(-0.15%)
|
| April 25, 2024 | 13.12 |
-$1.31
(-9.08%)
|
| April 24, 2024 | 14.43 |
-$0.14
(-0.96%)
|
| April 23, 2024 | 14.57 |
$0.19
(1.32%)
|
| April 22, 2024 | 14.38 |
$0.06
(0.42%)
|
| April 19, 2024 | 14.32 |
$0.02
(0.14%)
|
| April 18, 2024 | 14.30 |
-$0.01
(-0.07%)
|
| April 17, 2024 | 14.31 |
-$0.38
(-2.59%)
|
| April 16, 2024 | 14.69 |
$0.09
(0.62%)
|
| April 15, 2024 | 14.60 |
-$0.04
(-0.27%)
|
| April 12, 2024 | 14.70 |
-$0.30
(-2.00%)
|
| April 11, 2024 | 15.00 |
$0.06
(0.40%)
|
| April 10, 2024 | 14.94 |
-$0.08
(-0.53%)
|
| April 09, 2024 | 15.02 |
$0.02
(0.13%)
|
| April 08, 2024 | 15.00 |
$0.09
(0.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
