Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$16.34 |
|---|---|
| Change |
-$0.08
(-0.49%)
|
| Volume | 199,947 |
| Open | $16.48 |
|---|---|
| Day Range | $16.27 - $16.51 |
| 52 Week Low | $11.81 |
| 52 Week High | $16.95 |
| Annual Yield | 4.71% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (12-31-2025) | $0.07 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,421,445,914 |
| Shares Outstanding | 86,991,794 |
| Book Value per Share | $1.38 |
| Earnings per Share | $1.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 16.34 |
-$0.08
(-0.49%)
|
| January 27, 2026 | 16.42 |
-$0.17
(-1.02%)
|
| January 26, 2026 | 16.59 |
-$0.18
(-1.07%)
|
| January 23, 2026 | 16.77 |
$0.08
(0.48%)
|
| January 22, 2026 | 16.69 |
$0.05
(0.30%)
|
| January 21, 2026 | 16.64 |
$0.14
(0.85%)
|
| January 20, 2026 | 16.50 |
-$0.43
(-2.54%)
|
| January 19, 2026 | 16.93 |
$0.26
(1.56%)
|
| January 16, 2026 | 16.67 |
-$0.08
(-0.48%)
|
| January 15, 2026 | 16.75 |
$0.28
(1.69%)
|
| January 14, 2026 | 16.54 |
$0.07
(0.43%)
|
| January 13, 2026 | 16.47 |
$0.07
(0.43%)
|
| January 12, 2026 | 16.40 |
$0.07
(0.43%)
|
| January 09, 2026 | 16.33 |
$0.14
(0.86%)
|
| January 08, 2026 | 16.19 |
$0.12
(0.75%)
|
| January 07, 2026 | 16.07 |
-$0.23
(-1.41%)
|
| January 06, 2026 | 16.30 |
$0.17
(1.05%)
|
| January 05, 2026 | 16.13 |
$0.15
(0.94%)
|
| January 02, 2026 | 15.98 |
$0.24
(1.52%)
|
| January 01, 2026 | 15.74 |
$0.00
(0.00%)
|
| December 31, 2025 | 15.74 |
-$0.15
(-0.94%)
|
| December 30, 2025 | 15.89 |
-$0.03
(-0.19%)
|
| December 29, 2025 | 15.92 |
-$0.29
(-1.79%)
|
| December 26, 2025 | 16.21 |
$0.00
(0.00%)
|
| December 25, 2025 | 16.21 |
$0.00
(0.00%)
|
| December 24, 2025 | 16.21 |
$0.10
(0.62%)
|
| December 23, 2025 | 16.11 |
-$0.04
(-0.25%)
|
| December 22, 2025 | 16.15 |
$0.13
(0.81%)
|
| December 19, 2025 | 16.02 |
-$0.07
(-0.44%)
|
| December 18, 2025 | 16.09 |
$0.18
(1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
