Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$16.08 |
|---|---|
| Change |
-$0.12
(-0.74%)
|
| Volume | 248,296 |
| Open | $16.27 |
|---|---|
| Day Range | $16.02 - $16.37 |
| 52 Week Low | $11.81 |
| 52 Week High | $17.74 |
| Annual Yield | 4.79% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (02-27-2026) | $0.07 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,541,196,830 |
| Shares Outstanding | 95,845,574 |
| Book Value per Share | $1.35 |
| Earnings per Share | $1.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 16.08 |
-$0.12
(-0.74%)
|
| March 12, 2026 | 16.20 |
-$0.66
(-3.91%)
|
| March 11, 2026 | 16.86 |
-$0.09
(-0.53%)
|
| March 10, 2026 | 16.95 |
-$0.14
(-0.82%)
|
| March 09, 2026 | 17.09 |
$0.42
(2.52%)
|
| March 06, 2026 | 16.67 |
-$0.38
(-2.23%)
|
| March 05, 2026 | 17.05 |
-$0.20
(-1.16%)
|
| March 04, 2026 | 17.25 |
$0.03
(0.17%)
|
| March 03, 2026 | 17.22 |
$0.01
(0.06%)
|
| March 02, 2026 | 17.21 |
-$0.04
(-0.23%)
|
| February 27, 2026 | 17.25 |
-$0.20
(-1.15%)
|
| February 26, 2026 | 17.45 |
$0.36
(2.11%)
|
| February 25, 2026 | 17.09 |
-$0.08
(-0.47%)
|
| February 24, 2026 | 17.17 |
$0.19
(1.12%)
|
| February 23, 2026 | 16.98 |
-$0.40
(-2.30%)
|
| February 20, 2026 | 17.38 |
$0.10
(0.58%)
|
| February 19, 2026 | 17.28 |
$0.33
(1.95%)
|
| February 18, 2026 | 16.95 |
-$0.06
(-0.35%)
|
| February 17, 2026 | 17.01 |
$0.19
(1.12%)
|
| February 16, 2026 | 16.89 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.89 |
$0.78
(4.84%)
|
| February 12, 2026 | 16.11 |
-$1.58
(-8.93%)
|
| February 11, 2026 | 17.69 |
$0.21
(1.20%)
|
| February 10, 2026 | 17.48 |
$0.00
(0.00%)
|
| February 09, 2026 | 17.48 |
$0.04
(0.23%)
|
| February 06, 2026 | 17.44 |
$0.35
(2.05%)
|
| February 05, 2026 | 17.09 |
-$0.11
(-0.64%)
|
| February 04, 2026 | 17.20 |
$0.38
(2.26%)
|
| February 03, 2026 | 16.82 |
$0.22
(1.33%)
|
| February 02, 2026 | 16.60 |
$0.52
(3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
