Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$190.36 |
|---|---|
| Change |
$0.18
(0.09%)
|
| Volume | 4,106,657 |
| Open | $191.31 |
|---|---|
| Day Range | $188.66 - $192.65 |
| 52 Week Low | $112.03 |
| 52 Week High | $194.59 |
| Annual Yield | 2.06% |
|---|---|
| Annual Dividend | $3.93 |
| Last Dividend (01-30-2026) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $301,032,793,913 |
| Shares Outstanding | 1,581,386,814 |
| Book Value per Share | $2.70 |
| Earnings per Share | $10.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 190.36 |
$0.18
(0.09%)
|
| April 27, 2026 | 190.18 |
$2.11
(1.12%)
|
| April 24, 2026 | 188.07 |
-$0.58
(-0.31%)
|
| April 23, 2026 | 188.65 |
-$2.40
(-1.26%)
|
| April 22, 2026 | 191.05 |
$1.74
(0.92%)
|
| April 21, 2026 | 189.31 |
-$1.39
(-0.73%)
|
| April 20, 2026 | 190.70 |
$1.88
(1.00%)
|
| April 17, 2026 | 188.82 |
$1.50
(0.80%)
|
| April 16, 2026 | 187.32 |
-$4.30
(-2.24%)
|
| April 15, 2026 | 191.62 |
$8.28
(4.52%)
|
| April 14, 2026 | 183.34 |
$2.20
(1.21%)
|
| April 13, 2026 | 181.14 |
$3.50
(1.97%)
|
| April 10, 2026 | 177.64 |
-$0.52
(-0.29%)
|
| April 09, 2026 | 178.16 |
$2.14
(1.22%)
|
| April 08, 2026 | 176.02 |
$7.59
(4.51%)
|
| April 07, 2026 | 168.43 |
$1.88
(1.13%)
|
| April 06, 2026 | 166.55 |
$0.74
(0.45%)
|
| April 03, 2026 | 165.81 |
$0.00
(0.00%)
|
| April 02, 2026 | 165.81 |
-$0.36
(-0.22%)
|
| April 01, 2026 | 166.17 |
$1.60
(0.97%)
|
| March 31, 2026 | 164.57 |
$6.20
(3.91%)
|
| March 30, 2026 | 158.37 |
-$0.02
(-0.01%)
|
| March 27, 2026 | 158.39 |
-$4.84
(-2.97%)
|
| March 26, 2026 | 163.23 |
-$2.42
(-1.46%)
|
| March 25, 2026 | 165.65 |
-$0.22
(-0.13%)
|
| March 24, 2026 | 165.87 |
$1.55
(0.94%)
|
| March 23, 2026 | 164.32 |
$2.85
(1.77%)
|
| March 20, 2026 | 161.47 |
$2.92
(1.84%)
|
| March 19, 2026 | 158.55 |
-$0.38
(-0.24%)
|
| March 18, 2026 | 158.93 |
$1.10
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
