Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-16-2024) |
$89.14 |
|---|---|
| Change |
$2.15
(2.47%)
|
| Volume | 18,271,013 |
| Open | $90.71 |
|---|---|
| Day Range | $88.00 - $91.10 |
| 52 Week Low | $69.42 |
| 52 Week High | $95.57 |
| Annual Yield | 3.73% |
|---|---|
| Annual Dividend | $3.33 |
| Last Dividend (01-30-2024) | $0.85 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $145,767,815,995 |
| Shares Outstanding | 1,635,268,297 |
| Book Value per Share | $1.44 |
| Earnings per Share | $5.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 16, 2024 | 89.14 |
$2.15
(2.47%)
|
| April 15, 2024 | 86.99 |
$0.80
(0.93%)
|
| April 12, 2024 | 86.19 |
-$0.65
(-0.75%)
|
| April 11, 2024 | 86.84 |
-$4.81
(-5.25%)
|
| April 10, 2024 | 91.65 |
-$2.43
(-2.58%)
|
| April 09, 2024 | 94.08 |
$0.87
(0.93%)
|
| April 08, 2024 | 93.21 |
$0.74
(0.80%)
|
| April 05, 2024 | 92.47 |
$0.19
(0.21%)
|
| April 04, 2024 | 92.28 |
-$0.72
(-0.77%)
|
| April 03, 2024 | 93.00 |
$0.29
(0.31%)
|
| April 02, 2024 | 92.71 |
-$0.82
(-0.88%)
|
| April 01, 2024 | 93.53 |
-$0.63
(-0.67%)
|
| March 29, 2024 | 94.16 |
$0.00
(0.00%)
|
| March 28, 2024 | 94.16 |
$0.66
(0.71%)
|
| March 27, 2024 | 93.50 |
$2.22
(2.43%)
|
| March 26, 2024 | 91.28 |
$0.14
(0.15%)
|
| March 25, 2024 | 91.14 |
-$0.81
(-0.88%)
|
| March 22, 2024 | 91.95 |
-$1.45
(-1.55%)
|
| March 21, 2024 | 93.40 |
$2.05
(2.24%)
|
| March 20, 2024 | 91.35 |
$2.93
(3.31%)
|
| March 19, 2024 | 88.42 |
$0.46
(0.52%)
|
| March 18, 2024 | 87.96 |
-$0.42
(-0.48%)
|
| March 15, 2024 | 88.38 |
-$0.72
(-0.81%)
|
| March 14, 2024 | 89.10 |
-$0.25
(-0.28%)
|
| March 13, 2024 | 89.35 |
$2.30
(2.64%)
|
| March 12, 2024 | 87.05 |
$0.11
(0.13%)
|
| March 11, 2024 | 86.94 |
-$0.10
(-0.11%)
|
| March 08, 2024 | 87.04 |
$0.90
(1.04%)
|
| March 07, 2024 | 86.14 |
$0.48
(0.56%)
|
| March 06, 2024 | 85.66 |
-$3.47
(-3.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
