Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$182.34 |
|---|---|
| Change |
-$0.32
(-0.18%)
|
| Volume | 5,537,689 |
| Open | $182.44 |
|---|---|
| Day Range | $180.38 - $183.01 |
| 52 Week Low | $94.33 |
| 52 Week High | $192.68 |
| Annual Yield | 2.11% |
|---|---|
| Annual Dividend | $3.85 |
| Last Dividend (10-31-2025) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $289,794,659,768 |
| Shares Outstanding | 1,589,309,311 |
| Book Value per Share | $2.64 |
| Earnings per Share | $9.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 182.34 |
-$0.32
(-0.18%)
|
| January 27, 2026 | 182.66 |
$0.78
(0.43%)
|
| January 26, 2026 | 181.88 |
$2.88
(1.61%)
|
| January 23, 2026 | 179.00 |
-$4.05
(-2.21%)
|
| January 22, 2026 | 183.05 |
-$0.27
(-0.15%)
|
| January 21, 2026 | 183.32 |
$1.22
(0.67%)
|
| January 20, 2026 | 182.10 |
-$6.99
(-3.70%)
|
| January 19, 2026 | 189.09 |
$0.00
(0.00%)
|
| January 16, 2026 | 189.09 |
-$2.14
(-1.12%)
|
| January 15, 2026 | 191.23 |
$10.45
(5.78%)
|
| January 14, 2026 | 180.78 |
-$1.98
(-1.08%)
|
| January 13, 2026 | 182.76 |
-$3.81
(-2.04%)
|
| January 12, 2026 | 186.57 |
$0.25
(0.13%)
|
| January 09, 2026 | 186.32 |
$1.64
(0.89%)
|
| January 08, 2026 | 184.68 |
-$0.11
(-0.06%)
|
| January 07, 2026 | 184.79 |
-$2.96
(-1.58%)
|
| January 06, 2026 | 187.75 |
$1.21
(0.65%)
|
| January 05, 2026 | 186.54 |
$4.64
(2.55%)
|
| January 02, 2026 | 181.90 |
$4.37
(2.46%)
|
| January 01, 2026 | 177.53 |
$0.00
(0.00%)
|
| December 31, 2025 | 177.53 |
-$1.55
(-0.87%)
|
| December 30, 2025 | 179.08 |
-$0.86
(-0.48%)
|
| December 29, 2025 | 179.94 |
-$1.93
(-1.06%)
|
| December 26, 2025 | 181.87 |
$0.22
(0.12%)
|
| December 25, 2025 | 181.65 |
$0.00
(0.00%)
|
| December 24, 2025 | 181.65 |
$2.15
(1.20%)
|
| December 23, 2025 | 179.50 |
-$0.26
(-0.14%)
|
| December 22, 2025 | 179.76 |
$2.78
(1.57%)
|
| December 19, 2025 | 176.98 |
$4.02
(2.32%)
|
| December 18, 2025 | 172.96 |
-$1.84
(-1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
