Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MORGAN STANLEY (MS : NYE)
Sector: Financial Services
|
Close (10-27-2026) |
$186.91 |
|---|---|
| Change |
$3.42
(1.86%)
|
| Volume | 6,514,012 |
| Open | $186.39 |
|---|---|
| Day Range | $185.67 - $189.12 |
| 52 Week Low | $152.80 |
| 52 Week High | $232.25 |
| Annual Yield | 2.22% |
|---|---|
| Annual Dividend | $4.15 |
| Last Dividend (07-31-2026) | $1.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $293,554,545,638 |
| Shares Outstanding | 1,570,566,292 |
| Book Value per Share | $2.48 |
| Earnings per Share | $12.37 |
Period
Loading......
Loading......
Legend
MORGAN STANLEY
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 186.91 |
$3.42
(1.86%)
|
| October 26, 2026 | 183.49 |
$4.00
(2.23%)
|
| October 23, 2026 | 179.49 |
-$4.48
(-2.44%)
|
| October 22, 2026 | 183.97 |
-$3.04
(-1.63%)
|
| October 21, 2026 | 187.01 |
$6.61
(3.66%)
|
| October 20, 2026 | 180.40 |
$1.93
(1.08%)
|
| October 19, 2026 | 178.47 |
-$2.10
(-1.16%)
|
| October 16, 2026 | 180.57 |
-$1.53
(-0.84%)
|
| October 15, 2026 | 182.10 |
$0.59
(0.33%)
|
| October 14, 2026 | 181.51 |
-$5.13
(-2.75%)
|
| October 13, 2026 | 186.64 |
-$3.38
(-1.78%)
|
| October 12, 2026 | 190.02 |
$0.00
(0.00%)
|
| October 09, 2026 | 190.02 |
$2.58
(1.38%)
|
| October 08, 2026 | 187.44 |
-$2.27
(-1.20%)
|
| October 07, 2026 | 189.71 |
-$1.31
(-0.69%)
|
| October 06, 2026 | 191.02 |
$0.83
(0.44%)
|
| October 05, 2026 | 190.19 |
-$0.12
(-0.06%)
|
| October 02, 2026 | 190.31 |
$2.30
(1.22%)
|
| October 01, 2026 | 188.01 |
-$0.07
(-0.04%)
|
| September 30, 2026 | 188.08 |
-$4.68
(-2.43%)
|
| September 29, 2026 | 192.76 |
-$0.88
(-0.45%)
|
| September 28, 2026 | 193.64 |
-$2.67
(-1.36%)
|
| September 25, 2026 | 196.31 |
-$0.01
(-0.01%)
|
| September 24, 2026 | 196.32 |
-$2.07
(-1.04%)
|
| September 23, 2026 | 198.39 |
-$1.79
(-0.89%)
|
| September 22, 2026 | 200.18 |
-$5.94
(-2.88%)
|
| September 21, 2026 | 206.12 |
$3.54
(1.75%)
|
| September 18, 2026 | 202.58 |
-$0.94
(-0.46%)
|
| September 17, 2026 | 203.52 |
$1.10
(0.54%)
|
| September 16, 2026 | 202.42 |
-$3.86
(-1.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
