Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$214.04 |
|---|---|
| Change |
$1.38
(0.65%)
|
| Volume | 4,691,258 |
| Open | $215.05 |
|---|---|
| Day Range | $212.66 - $217.62 |
| 52 Week Low | $128.81 |
| 52 Week High | $219.16 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (04-30-2026) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $337,602,042,231 |
| Shares Outstanding | 1,577,284,817 |
| Book Value per Share | $2.96 |
| Earnings per Share | $11.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 214.04 |
$1.38
(0.65%)
|
| June 11, 2026 | 212.66 |
$6.00
(2.90%)
|
| June 10, 2026 | 206.66 |
-$3.59
(-1.71%)
|
| June 09, 2026 | 210.25 |
-$1.99
(-0.94%)
|
| June 08, 2026 | 212.24 |
$0.31
(0.15%)
|
| June 05, 2026 | 211.93 |
-$6.34
(-2.90%)
|
| June 04, 2026 | 218.27 |
$8.13
(3.87%)
|
| June 03, 2026 | 210.14 |
-$4.84
(-2.25%)
|
| June 02, 2026 | 214.98 |
$3.97
(1.88%)
|
| June 01, 2026 | 211.01 |
$3.01
(1.45%)
|
| May 29, 2026 | 208.00 |
$4.21
(2.07%)
|
| May 28, 2026 | 203.79 |
$2.18
(1.08%)
|
| May 27, 2026 | 201.61 |
-$0.15
(-0.07%)
|
| May 26, 2026 | 201.76 |
$0.73
(0.36%)
|
| May 25, 2026 | 201.03 |
$0.00
(0.00%)
|
| May 22, 2026 | 201.03 |
$0.52
(0.26%)
|
| May 21, 2026 | 200.51 |
$2.74
(1.39%)
|
| May 20, 2026 | 197.77 |
$8.19
(4.32%)
|
| May 19, 2026 | 189.58 |
-$3.11
(-1.61%)
|
| May 18, 2026 | 192.69 |
$0.18
(0.09%)
|
| May 15, 2026 | 192.51 |
-$1.02
(-0.52%)
|
| May 14, 2026 | 194.53 |
$0.70
(0.36%)
|
| May 13, 2026 | 193.83 |
$1.95
(1.02%)
|
| May 12, 2026 | 191.88 |
$0.78
(0.41%)
|
| May 11, 2026 | 191.10 |
-$1.99
(-1.03%)
|
| May 08, 2026 | 193.09 |
$2.92
(1.54%)
|
| May 07, 2026 | 190.17 |
-$3.18
(-1.64%)
|
| May 06, 2026 | 193.35 |
$4.10
(2.17%)
|
| May 05, 2026 | 189.25 |
$1.24
(0.66%)
|
| May 04, 2026 | 188.01 |
-$2.16
(-1.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
