Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MORGAN STANLEY (MS : NYE)
Sector: Financial Services
|
Close (09-11-2026) |
$214.38 |
|---|---|
| Change |
$1.72
(0.81%)
|
| Volume | 3,927,417 |
| Open | $215.10 |
|---|---|
| Day Range | $211.24 - $217.76 |
| 52 Week Low | $151.42 |
| 52 Week High | $232.25 |
| Annual Yield | 1.94% |
|---|---|
| Annual Dividend | $4.15 |
| Last Dividend (07-31-2026) | $1.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $336,698,001,679 |
| Shares Outstanding | 1,570,566,292 |
| Book Value per Share | $2.87 |
| Earnings per Share | $12.37 |
Period
Loading......
Loading......
Legend
MORGAN STANLEY
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 214.38 |
$1.72
(0.81%)
|
| September 10, 2026 | 212.66 |
-$2.69
(-1.25%)
|
| September 09, 2026 | 215.35 |
-$0.89
(-0.41%)
|
| September 08, 2026 | 216.24 |
-$1.48
(-0.68%)
|
| September 07, 2026 | 217.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 217.72 |
$0.57
(0.26%)
|
| September 03, 2026 | 217.15 |
$5.33
(2.52%)
|
| September 02, 2026 | 211.82 |
$0.78
(0.37%)
|
| September 01, 2026 | 211.04 |
-$2.28
(-1.07%)
|
| August 31, 2026 | 213.32 |
-$1.45
(-0.68%)
|
| August 28, 2026 | 214.77 |
-$0.09
(-0.04%)
|
| August 27, 2026 | 214.86 |
$0.78
(0.36%)
|
| August 26, 2026 | 214.08 |
-$2.69
(-1.24%)
|
| August 25, 2026 | 216.77 |
$2.69
(1.26%)
|
| August 24, 2026 | 214.08 |
-$0.12
(-0.06%)
|
| August 21, 2026 | 214.20 |
$6.75
(3.25%)
|
| August 20, 2026 | 207.45 |
-$6.78
(-3.16%)
|
| August 19, 2026 | 214.23 |
-$3.32
(-1.53%)
|
| August 18, 2026 | 217.55 |
-$0.66
(-0.30%)
|
| August 17, 2026 | 218.21 |
$0.85
(0.39%)
|
| August 14, 2026 | 217.36 |
$0.13
(0.06%)
|
| August 13, 2026 | 218.38 |
$0.74
(0.34%)
|
| August 12, 2026 | 217.64 |
$2.57
(1.19%)
|
| August 11, 2026 | 215.07 |
-$0.26
(-0.12%)
|
| August 10, 2026 | 215.33 |
-$1.00
(-0.46%)
|
| August 07, 2026 | 216.33 |
$2.58
(1.21%)
|
| August 06, 2026 | 213.75 |
-$4.52
(-2.07%)
|
| August 05, 2026 | 218.27 |
$1.23
(0.57%)
|
| August 04, 2026 | 217.04 |
$5.81
(2.75%)
|
| August 03, 2026 | 211.23 |
$0.81
(0.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
