Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$154.37 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 11,186,318 |
| Open | $154.37 |
|---|---|
| Day Range | $152.80 - $156.25 |
| 52 Week Low | $94.33 |
| 52 Week High | $192.68 |
| Annual Yield | 2.54% |
|---|---|
| Annual Dividend | $3.93 |
| Last Dividend (01-30-2026) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $244,367,710,000 |
| Shares Outstanding | 1,583,000,000 |
| Book Value per Share | $2.20 |
| Earnings per Share | $10.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 154.37 |
$0.00
(0.00%)
|
| March 12, 2026 | 154.37 |
-$6.52
(-4.05%)
|
| March 11, 2026 | 160.89 |
$0.14
(0.09%)
|
| March 10, 2026 | 160.75 |
$0.30
(0.19%)
|
| March 09, 2026 | 160.45 |
$0.18
(0.11%)
|
| March 06, 2026 | 160.27 |
-$2.28
(-1.40%)
|
| March 05, 2026 | 162.55 |
-$5.03
(-3.00%)
|
| March 04, 2026 | 167.58 |
$1.63
(0.98%)
|
| March 03, 2026 | 165.95 |
-$1.05
(-0.63%)
|
| March 02, 2026 | 167.00 |
$0.49
(0.29%)
|
| February 27, 2026 | 166.51 |
-$10.98
(-6.19%)
|
| February 26, 2026 | 177.49 |
$3.76
(2.16%)
|
| February 25, 2026 | 173.73 |
$4.94
(2.93%)
|
| February 24, 2026 | 168.79 |
$1.99
(1.19%)
|
| February 23, 2026 | 166.80 |
-$8.61
(-4.91%)
|
| February 20, 2026 | 175.41 |
$1.04
(0.60%)
|
| February 19, 2026 | 174.37 |
-$2.22
(-1.26%)
|
| February 18, 2026 | 176.59 |
$5.05
(2.94%)
|
| February 17, 2026 | 171.54 |
$0.39
(0.23%)
|
| February 16, 2026 | 171.15 |
$0.00
(0.00%)
|
| February 13, 2026 | 171.15 |
$4.09
(2.43%)
|
| February 12, 2026 | 168.06 |
-$8.62
(-4.88%)
|
| February 11, 2026 | 176.68 |
-$1.21
(-0.68%)
|
| February 10, 2026 | 177.89 |
-$4.46
(-2.45%)
|
| February 09, 2026 | 182.35 |
$2.39
(1.33%)
|
| February 06, 2026 | 179.96 |
$4.12
(2.34%)
|
| February 05, 2026 | 175.84 |
-$4.24
(-2.35%)
|
| February 04, 2026 | 180.08 |
-$2.83
(-1.55%)
|
| February 03, 2026 | 182.91 |
-$2.19
(-1.18%)
|
| February 02, 2026 | 185.10 |
$2.30
(1.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
