Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-14-2026) |
$50.03 |
|---|---|
| Change |
-$0.39
(-0.77%)
|
| Volume | 7,653,280 |
| Open | $49.65 |
|---|---|
| Day Range | $48.71 - $50.80 |
| 52 Week Low | $22.28 |
| 52 Week High | $59.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $19,851,216,538 |
| Shares Outstanding | 396,786,259 |
| Book Value per Share | $2.68 |
| Earnings per Share | -$8.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 50.03 |
-$0.39
(-0.77%)
|
| May 13, 2026 | 50.42 |
-$2.85
(-5.35%)
|
| May 12, 2026 | 53.27 |
$0.39
(0.74%)
|
| May 11, 2026 | 52.88 |
-$1.47
(-2.70%)
|
| May 08, 2026 | 54.35 |
$5.81
(11.97%)
|
| May 07, 2026 | 48.54 |
-$0.25
(-0.51%)
|
| May 06, 2026 | 48.79 |
$2.08
(4.45%)
|
| May 05, 2026 | 46.71 |
-$0.59
(-1.25%)
|
| May 04, 2026 | 47.30 |
$1.93
(4.25%)
|
| May 01, 2026 | 45.37 |
-$0.57
(-1.24%)
|
| April 30, 2026 | 45.94 |
$0.22
(0.48%)
|
| April 29, 2026 | 45.72 |
-$1.42
(-3.01%)
|
| April 28, 2026 | 47.14 |
-$1.56
(-3.20%)
|
| April 27, 2026 | 48.70 |
-$2.03
(-4.00%)
|
| April 24, 2026 | 50.73 |
-$2.12
(-4.01%)
|
| April 23, 2026 | 52.85 |
-$2.75
(-4.95%)
|
| April 22, 2026 | 55.60 |
$1.37
(2.53%)
|
| April 21, 2026 | 54.23 |
-$0.36
(-0.66%)
|
| April 20, 2026 | 54.59 |
$0.87
(1.62%)
|
| April 17, 2026 | 53.72 |
-$0.96
(-1.76%)
|
| April 16, 2026 | 54.68 |
$0.42
(0.77%)
|
| April 15, 2026 | 54.26 |
$1.42
(2.69%)
|
| April 14, 2026 | 52.84 |
$2.16
(4.26%)
|
| April 13, 2026 | 50.68 |
-$0.28
(-0.55%)
|
| April 10, 2026 | 50.96 |
-$0.32
(-0.62%)
|
| April 09, 2026 | 51.28 |
-$0.82
(-1.57%)
|
| April 08, 2026 | 52.10 |
$1.99
(3.97%)
|
| April 07, 2026 | 50.11 |
$1.34
(2.75%)
|
| April 06, 2026 | 48.77 |
-$0.43
(-0.87%)
|
| April 03, 2026 | 49.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
