Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$47.14 |
|---|---|
| Change |
-$1.56
(-3.20%)
|
| Volume | 3,639,606 |
| Open | $48.79 |
|---|---|
| Day Range | $46.75 - $48.93 |
| 52 Week Low | $22.28 |
| 52 Week High | $59.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,695,104,675 |
| Shares Outstanding | 396,586,862 |
| Book Value per Share | $2.16 |
| Earnings per Share | -$7.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 47.14 |
-$1.56
(-3.20%)
|
| April 27, 2026 | 48.70 |
-$2.03
(-4.00%)
|
| April 24, 2026 | 50.73 |
-$2.12
(-4.01%)
|
| April 23, 2026 | 52.85 |
-$2.75
(-4.95%)
|
| April 22, 2026 | 55.60 |
$1.37
(2.53%)
|
| April 21, 2026 | 54.23 |
-$0.36
(-0.66%)
|
| April 20, 2026 | 54.59 |
$0.87
(1.62%)
|
| April 17, 2026 | 53.72 |
-$0.96
(-1.76%)
|
| April 16, 2026 | 54.68 |
$0.42
(0.77%)
|
| April 15, 2026 | 54.26 |
$1.42
(2.69%)
|
| April 14, 2026 | 52.84 |
$2.16
(4.26%)
|
| April 13, 2026 | 50.68 |
-$0.28
(-0.55%)
|
| April 10, 2026 | 50.96 |
-$0.32
(-0.62%)
|
| April 09, 2026 | 51.28 |
-$0.82
(-1.57%)
|
| April 08, 2026 | 52.10 |
$1.99
(3.97%)
|
| April 07, 2026 | 50.11 |
$1.34
(2.75%)
|
| April 06, 2026 | 48.77 |
-$0.43
(-0.87%)
|
| April 03, 2026 | 49.20 |
$0.00
(0.00%)
|
| April 02, 2026 | 49.20 |
-$0.83
(-1.66%)
|
| April 01, 2026 | 50.03 |
-$0.77
(-1.52%)
|
| March 31, 2026 | 50.80 |
$2.57
(5.33%)
|
| March 30, 2026 | 48.23 |
-$1.33
(-2.68%)
|
| March 27, 2026 | 49.56 |
-$4.01
(-7.49%)
|
| March 26, 2026 | 53.57 |
$0.03
(0.06%)
|
| March 25, 2026 | 53.54 |
$2.20
(4.29%)
|
| March 24, 2026 | 51.34 |
$0.06
(0.12%)
|
| March 23, 2026 | 51.28 |
-$0.10
(-0.19%)
|
| March 20, 2026 | 51.38 |
-$0.99
(-1.89%)
|
| March 19, 2026 | 52.37 |
-$0.03
(-0.06%)
|
| March 18, 2026 | 52.40 |
-$1.53
(-2.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
