Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2026) |
$53.39 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 6,326,375 |
| Open | $54.75 |
|---|---|
| Day Range | $53.21 - $55.02 |
| 52 Week Low | $22.28 |
| 52 Week High | $59.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $21,085,815,847 |
| Shares Outstanding | 394,939,424 |
| Book Value per Share | $2.40 |
| Earnings per Share | -$7.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 53.39 |
$0.00
(0.00%)
|
| March 12, 2026 | 53.39 |
-$2.58
(-4.61%)
|
| March 11, 2026 | 55.97 |
$0.99
(1.80%)
|
| March 10, 2026 | 54.98 |
-$0.76
(-1.36%)
|
| March 09, 2026 | 55.74 |
$3.22
(6.13%)
|
| March 06, 2026 | 52.52 |
-$1.31
(-2.43%)
|
| March 05, 2026 | 53.83 |
-$3.97
(-6.87%)
|
| March 04, 2026 | 57.80 |
$7.97
(15.99%)
|
| March 03, 2026 | 49.83 |
-$3.02
(-5.71%)
|
| March 02, 2026 | 52.85 |
-$0.73
(-1.35%)
|
| February 27, 2026 | 53.57 |
$1.86
(3.60%)
|
| February 26, 2026 | 51.71 |
$0.34
(0.66%)
|
| February 25, 2026 | 51.37 |
$0.85
(1.68%)
|
| February 24, 2026 | 50.52 |
$0.23
(0.46%)
|
| February 23, 2026 | 50.29 |
$0.42
(0.84%)
|
| February 20, 2026 | 49.87 |
$0.17
(0.34%)
|
| February 19, 2026 | 49.70 |
$3.10
(6.65%)
|
| February 18, 2026 | 46.60 |
$2.67
(6.08%)
|
| February 17, 2026 | 43.93 |
$1.70
(4.03%)
|
| February 16, 2026 | 42.23 |
$0.00
(0.00%)
|
| February 13, 2026 | 42.23 |
$2.12
(5.29%)
|
| February 12, 2026 | 40.11 |
-$0.40
(-0.99%)
|
| February 11, 2026 | 40.51 |
-$1.49
(-3.54%)
|
| February 10, 2026 | 42.00 |
$0.05
(0.11%)
|
| February 09, 2026 | 41.95 |
$0.94
(2.29%)
|
| February 06, 2026 | 41.01 |
$0.14
(0.34%)
|
| February 05, 2026 | 40.87 |
-$1.90
(-4.44%)
|
| February 04, 2026 | 42.77 |
$0.57
(1.35%)
|
| February 03, 2026 | 42.20 |
-$0.35
(-0.82%)
|
| February 02, 2026 | 42.55 |
-$1.52
(-3.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
