Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$49.91 |
|---|---|
| Change |
$0.27
(0.54%)
|
| Volume | 5,079,617 |
| Open | $49.98 |
|---|---|
| Day Range | $49.62 - $51.75 |
| 52 Week Low | $22.28 |
| 52 Week High | $59.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $19,803,602,187 |
| Shares Outstanding | 396,786,259 |
| Book Value per Share | $2.67 |
| Earnings per Share | -$8.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 49.91 |
$0.27
(0.54%)
|
| June 11, 2026 | 49.64 |
$3.65
(7.94%)
|
| June 10, 2026 | 45.99 |
-$1.74
(-3.65%)
|
| June 09, 2026 | 47.73 |
$0.13
(0.27%)
|
| June 08, 2026 | 47.60 |
$0.16
(0.34%)
|
| June 05, 2026 | 47.44 |
-$4.15
(-8.04%)
|
| June 04, 2026 | 51.59 |
$2.53
(5.16%)
|
| June 03, 2026 | 49.06 |
$3.42
(7.49%)
|
| June 02, 2026 | 45.64 |
-$0.42
(-0.91%)
|
| June 01, 2026 | 46.06 |
-$1.13
(-2.39%)
|
| May 29, 2026 | 47.19 |
-$0.38
(-0.80%)
|
| May 28, 2026 | 47.57 |
-$0.04
(-0.08%)
|
| May 27, 2026 | 47.61 |
$0.58
(1.23%)
|
| May 26, 2026 | 47.03 |
$0.15
(0.32%)
|
| May 25, 2026 | 46.88 |
$0.00
(0.00%)
|
| May 22, 2026 | 46.88 |
-$0.38
(-0.80%)
|
| May 21, 2026 | 47.26 |
-$0.86
(-1.79%)
|
| May 20, 2026 | 48.12 |
$2.40
(5.25%)
|
| May 19, 2026 | 45.72 |
-$2.39
(-4.97%)
|
| May 18, 2026 | 48.11 |
-$0.93
(-1.90%)
|
| May 15, 2026 | 49.04 |
-$0.99
(-1.98%)
|
| May 14, 2026 | 50.03 |
-$0.39
(-0.77%)
|
| May 13, 2026 | 50.42 |
-$2.85
(-5.35%)
|
| May 12, 2026 | 53.27 |
$0.39
(0.74%)
|
| May 11, 2026 | 52.88 |
-$1.47
(-2.70%)
|
| May 08, 2026 | 54.35 |
$5.81
(11.97%)
|
| May 07, 2026 | 48.54 |
-$0.25
(-0.51%)
|
| May 06, 2026 | 48.79 |
$2.08
(4.45%)
|
| May 05, 2026 | 46.71 |
-$0.59
(-1.25%)
|
| May 04, 2026 | 47.30 |
$1.93
(4.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
