Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$45.30 |
|---|---|
| Change |
-$0.15
(-0.33%)
|
| Volume | 10,589,051 |
| Open | $45.48 |
|---|---|
| Day Range | $43.55 - $45.97 |
| 52 Week Low | $22.28 |
| 52 Week High | $55.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $17,697,781,894 |
| Shares Outstanding | 390,679,512 |
| Book Value per Share | $1.90 |
| Earnings per Share | -$8.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 45.30 |
-$0.15
(-0.33%)
|
| January 27, 2026 | 45.45 |
-$2.54
(-5.29%)
|
| January 26, 2026 | 47.99 |
-$0.72
(-1.48%)
|
| January 23, 2026 | 48.71 |
-$3.16
(-6.09%)
|
| January 22, 2026 | 51.87 |
$2.06
(4.14%)
|
| January 21, 2026 | 49.81 |
$6.81
(15.84%)
|
| January 20, 2026 | 43.00 |
$1.17
(2.80%)
|
| January 19, 2026 | 41.83 |
$0.00
(0.00%)
|
| January 16, 2026 | 41.83 |
$2.47
(6.28%)
|
| January 15, 2026 | 39.36 |
-$1.22
(-3.01%)
|
| January 14, 2026 | 40.58 |
$0.98
(2.47%)
|
| January 13, 2026 | 39.60 |
$5.76
(17.02%)
|
| January 12, 2026 | 33.84 |
-$0.46
(-1.34%)
|
| January 09, 2026 | 34.30 |
$0.44
(1.30%)
|
| January 08, 2026 | 33.86 |
-$2.03
(-5.66%)
|
| January 07, 2026 | 35.89 |
$0.23
(0.64%)
|
| January 06, 2026 | 35.66 |
$3.49
(10.85%)
|
| January 05, 2026 | 32.17 |
$1.31
(4.24%)
|
| January 02, 2026 | 30.86 |
$1.37
(4.65%)
|
| January 01, 2026 | 29.49 |
$0.00
(0.00%)
|
| December 31, 2025 | 29.49 |
-$0.92
(-3.03%)
|
| December 30, 2025 | 30.41 |
-$0.74
(-2.38%)
|
| December 29, 2025 | 31.15 |
-$0.05
(-0.16%)
|
| December 26, 2025 | 31.20 |
-$1.55
(-4.73%)
|
| December 25, 2025 | 32.75 |
$0.00
(0.00%)
|
| December 24, 2025 | 32.75 |
$0.46
(1.42%)
|
| December 23, 2025 | 32.29 |
-$2.61
(-7.48%)
|
| December 22, 2025 | 34.90 |
$1.10
(3.25%)
|
| December 19, 2025 | 33.80 |
$2.85
(9.21%)
|
| December 18, 2025 | 30.95 |
$0.44
(1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
