Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Moderna Inc. (MRNA : NSD)
Sector: Healthcare
|
Close (10-27-2026) |
$207.97 |
|---|---|
| Change |
$9.12
(4.59%)
|
| Volume | 17,577,854 |
| Open | $192.23 |
|---|---|
| Day Range | $179.53 - $208.87 |
| 52 Week Low | $22.28 |
| 52 Week High | $254.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $83,029,087,835 |
| Shares Outstanding | 399,235,889 |
| Book Value per Share | $12.28 |
| Earnings per Share | -$7.98 |
Period
Loading......
Loading......
Legend
Moderna Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 207.97 |
$9.12
(4.59%)
|
| October 26, 2026 | 198.85 |
-$1.25
(-0.62%)
|
| October 23, 2026 | 200.10 |
-$2.53
(-1.25%)
|
| October 22, 2026 | 202.63 |
-$43.18
(-17.57%)
|
| October 21, 2026 | 245.81 |
$3.73
(1.54%)
|
| October 20, 2026 | 242.08 |
$15.19
(6.69%)
|
| October 19, 2026 | 226.89 |
$8.88
(4.07%)
|
| October 16, 2026 | 218.01 |
-$18.49
(-7.82%)
|
| October 15, 2026 | 236.50 |
$10.20
(4.51%)
|
| October 14, 2026 | 226.30 |
$10.05
(4.65%)
|
| October 13, 2026 | 216.25 |
$2.51
(1.17%)
|
| October 12, 2026 | 213.74 |
-$11.26
(-5.00%)
|
| October 09, 2026 | 225.00 |
$28.00
(14.21%)
|
| October 08, 2026 | 197.00 |
$0.52
(0.26%)
|
| October 07, 2026 | 196.48 |
$9.02
(4.81%)
|
| October 06, 2026 | 187.46 |
-$15.75
(-7.75%)
|
| October 05, 2026 | 203.21 |
$13.20
(6.95%)
|
| October 02, 2026 | 190.01 |
$1.07
(0.57%)
|
| October 01, 2026 | 188.94 |
-$3.63
(-1.89%)
|
| September 30, 2026 | 192.57 |
-$10.89
(-5.35%)
|
| September 29, 2026 | 203.46 |
$6.18
(3.13%)
|
| September 28, 2026 | 197.28 |
-$1.60
(-0.80%)
|
| September 25, 2026 | 198.88 |
$4.06
(2.08%)
|
| September 24, 2026 | 194.82 |
$12.71
(6.98%)
|
| September 23, 2026 | 182.11 |
-$0.45
(-0.25%)
|
| September 22, 2026 | 182.56 |
$9.62
(5.56%)
|
| September 21, 2026 | 172.94 |
$18.90
(12.27%)
|
| September 18, 2026 | 154.04 |
-$4.03
(-2.55%)
|
| September 17, 2026 | 158.07 |
$12.45
(8.55%)
|
| September 16, 2026 | 145.62 |
$1.85
(1.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
