Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-11-2025) |
$29.63 |
|---|---|
| Change |
$0.60
(2.07%)
|
| Volume | 8,166,854 |
| Open | $28.93 |
|---|---|
| Day Range | $28.88 - $29.68 |
| 52 Week Low | $22.28 |
| 52 Week High | $48.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,575,833,941 |
| Shares Outstanding | 390,679,512 |
| Book Value per Share | $1.24 |
| Earnings per Share | -$8.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 29.63 |
$0.60
(2.07%)
|
| December 10, 2025 | 29.03 |
$0.79
(2.80%)
|
| December 09, 2025 | 28.24 |
$0.27
(0.97%)
|
| December 08, 2025 | 27.97 |
$0.27
(0.97%)
|
| December 05, 2025 | 27.70 |
$2.21
(8.67%)
|
| December 04, 2025 | 25.49 |
$0.31
(1.23%)
|
| December 03, 2025 | 25.18 |
$1.12
(4.66%)
|
| December 02, 2025 | 24.06 |
-$0.10
(-0.41%)
|
| December 01, 2025 | 24.16 |
-$1.82
(-7.01%)
|
| November 28, 2025 | 25.98 |
$0.97
(3.88%)
|
| November 27, 2025 | 25.01 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.01 |
$0.26
(1.05%)
|
| November 25, 2025 | 24.75 |
$0.60
(2.48%)
|
| November 24, 2025 | 24.15 |
$0.43
(1.81%)
|
| November 21, 2025 | 23.72 |
$1.36
(6.08%)
|
| November 20, 2025 | 22.36 |
-$1.82
(-7.53%)
|
| November 19, 2025 | 24.18 |
-$0.74
(-2.97%)
|
| November 18, 2025 | 24.92 |
$0.16
(0.65%)
|
| November 17, 2025 | 24.76 |
-$0.01
(-0.04%)
|
| November 14, 2025 | 24.77 |
-$0.19
(-0.76%)
|
| November 13, 2025 | 24.96 |
-$1.75
(-6.55%)
|
| November 12, 2025 | 26.71 |
$0.30
(1.14%)
|
| November 11, 2025 | 26.41 |
$1.65
(6.66%)
|
| November 10, 2025 | 24.76 |
$0.22
(0.90%)
|
| November 07, 2025 | 24.54 |
$0.21
(0.86%)
|
| November 06, 2025 | 24.33 |
$0.77
(3.27%)
|
| November 05, 2025 | 23.56 |
-$0.19
(-0.80%)
|
| November 04, 2025 | 23.75 |
-$1.16
(-4.66%)
|
| November 03, 2025 | 24.91 |
-$2.25
(-8.28%)
|
| October 31, 2025 | 27.16 |
-$0.98
(-3.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
