Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Minto Apartment Real Estate Investment Trust (MI.UN : TSX)

Sector: Real Estate

Close
(07-04-2025)
$14.63
Change
$0.33 (2.31%)
Volume 170,015
Open $14.31
Day Range $14.30 - $14.72
52 Week Low $11.94
52 Week High $17.34
Annual Yield 3.52%
Annual Dividend $0.51
Last Dividend (06-30-2025) $0.04
Industry Sector Real Estate
Quoted Market Value $1,252,650,109
Shares Outstanding 85,622,017
Book Value per Share $1.13
Earnings per Share $2.48
Period
Loading...
Loading...

Legend

Minto Apartment Real Estate Investment Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 04, 2025 14.63
$0.33 (2.31%)
July 03, 2025 14.30
$0.05 (0.35%)
July 02, 2025 14.25
$0.17 (1.21%)
July 01, 2025 14.08
$0.00 (0.00%)
June 30, 2025 14.08
$0.09 (0.64%)
June 27, 2025 13.99
-$0.01 (-0.07%)
June 26, 2025 14.00
-$0.17 (-1.20%)
June 25, 2025 14.17
-$0.05 (-0.35%)
June 24, 2025 14.22
-$0.29 (-2.00%)
June 23, 2025 14.51
-$0.03 (-0.21%)
June 20, 2025 14.54
-$0.02 (-0.14%)
June 19, 2025 14.56
$0.02 (0.14%)
June 18, 2025 14.54
$0.00 (0.00%)
June 17, 2025 14.54
$0.08 (0.55%)
June 16, 2025 14.46
$0.19 (1.35%)
June 13, 2025 14.31
-$0.22 (-1.51%)
June 12, 2025 14.53
$0.03 (0.21%)
June 11, 2025 14.50
-$0.05 (-0.34%)
June 10, 2025 14.55
-$0.08 (-0.55%)
June 09, 2025 14.63
$0.26 (1.81%)
June 06, 2025 14.37
$0.01 (0.07%)
June 05, 2025 14.36
-$0.12 (-0.83%)
June 04, 2025 14.48
$0.08 (0.56%)
June 03, 2025 14.40
$0.00 (0.00%)
June 02, 2025 14.40
$0.05 (0.35%)
May 30, 2025 14.35
-$0.09 (-0.62%)
May 29, 2025 14.44
$0.60 (4.34%)
May 28, 2025 13.84
$0.13 (0.95%)
May 27, 2025 13.71
$0.82 (6.36%)
May 26, 2025 12.89
$0.27 (2.14%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports