Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$13.11 |
|---|---|
| Change |
$0.09
(0.69%)
|
| Volume | 196,987 |
| Open | $13.05 |
|---|---|
| Day Range | $13.05 - $13.21 |
| 52 Week Low | $11.94 |
| 52 Week High | $14.94 |
| Annual Yield | 3.98% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (11-28-2025) | $0.04 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,098,802,799 |
| Shares Outstanding | 83,814,096 |
| Book Value per Share | $1.04 |
| Earnings per Share | $1.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.11 |
$0.09
(0.69%)
|
| December 11, 2025 | 13.02 |
-$0.10
(-0.76%)
|
| December 10, 2025 | 13.12 |
-$0.12
(-0.91%)
|
| December 09, 2025 | 13.24 |
-$0.06
(-0.45%)
|
| December 08, 2025 | 13.30 |
$0.10
(0.76%)
|
| December 05, 2025 | 13.20 |
-$0.08
(-0.60%)
|
| December 04, 2025 | 13.28 |
-$0.09
(-0.67%)
|
| December 03, 2025 | 13.37 |
-$0.03
(-0.22%)
|
| December 02, 2025 | 13.40 |
$0.02
(0.15%)
|
| December 01, 2025 | 13.38 |
-$0.25
(-1.83%)
|
| November 28, 2025 | 13.63 |
-$0.01
(-0.07%)
|
| November 27, 2025 | 13.64 |
$0.05
(0.37%)
|
| November 26, 2025 | 13.59 |
$0.12
(0.89%)
|
| November 25, 2025 | 13.47 |
$0.02
(0.15%)
|
| November 24, 2025 | 13.45 |
-$0.17
(-1.25%)
|
| November 21, 2025 | 13.62 |
$0.21
(1.57%)
|
| November 20, 2025 | 13.41 |
-$0.03
(-0.22%)
|
| November 19, 2025 | 13.44 |
-$0.08
(-0.59%)
|
| November 18, 2025 | 13.52 |
$0.04
(0.30%)
|
| November 17, 2025 | 13.48 |
-$0.18
(-1.32%)
|
| November 14, 2025 | 13.66 |
$0.21
(1.58%)
|
| November 13, 2025 | 13.49 |
-$0.20
(-1.46%)
|
| November 12, 2025 | 13.69 |
$0.40
(3.01%)
|
| November 11, 2025 | 13.29 |
$0.24
(1.84%)
|
| November 10, 2025 | 13.05 |
-$0.10
(-0.76%)
|
| November 07, 2025 | 13.15 |
-$0.09
(-0.68%)
|
| November 06, 2025 | 13.24 |
$0.05
(0.38%)
|
| November 05, 2025 | 13.19 |
-$0.10
(-0.75%)
|
| November 04, 2025 | 13.29 |
-$0.21
(-1.56%)
|
| November 03, 2025 | 13.50 |
-$0.23
(-1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
