Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (04-17-2024) |
$14.57 |
---|---|
Change |
-$0.07
(-0.48%)
|
Volume | 120,188 |
Open | $14.74 |
---|---|
Day Range | $14.40 - $14.75 |
52 Week Low | $12.81 |
52 Week High | $17.89 |
Annual Yield | 3.41% |
---|---|
Annual Dividend | $0.50 |
Last Dividend (03-27-2024) | $0.04 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $956,573,549 |
Shares Outstanding | 65,653,641 |
Book Value per Share | $0.89 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
April 17, 2024 | 14.57 |
-$0.07
(-0.48%)
|
April 16, 2024 | 14.64 |
-$0.06
(-0.41%)
|
April 15, 2024 | 14.70 |
-$0.48
(-3.14%)
|
April 12, 2024 | 15.22 |
-$0.49
(-3.12%)
|
April 11, 2024 | 15.71 |
$0.20
(1.29%)
|
April 10, 2024 | 15.51 |
-$0.30
(-1.90%)
|
April 09, 2024 | 15.81 |
$0.12
(0.76%)
|
April 08, 2024 | 15.69 |
$0.11
(0.71%)
|
April 05, 2024 | 15.58 |
$0.26
(1.70%)
|
April 04, 2024 | 15.32 |
-$0.10
(-0.65%)
|
April 03, 2024 | 15.42 |
-$0.26
(-1.66%)
|
April 02, 2024 | 15.68 |
-$0.20
(-1.26%)
|
April 01, 2024 | 15.88 |
$0.03
(0.19%)
|
March 29, 2024 | 15.85 |
$0.00
(0.00%)
|
March 28, 2024 | 15.85 |
$0.02
(0.13%)
|
March 27, 2024 | 15.83 |
$0.12
(0.76%)
|
March 26, 2024 | 15.71 |
-$0.16
(-1.01%)
|
March 25, 2024 | 15.87 |
-$0.35
(-2.16%)
|
March 22, 2024 | 16.22 |
-$0.36
(-2.17%)
|
March 21, 2024 | 16.58 |
-$0.24
(-1.43%)
|
March 20, 2024 | 16.82 |
$0.02
(0.12%)
|
March 19, 2024 | 16.80 |
-$0.02
(-0.12%)
|
March 18, 2024 | 16.82 |
$0.32
(1.94%)
|
March 15, 2024 | 16.50 |
$0.09
(0.56%)
|
March 14, 2024 | 16.45 |
$0.03
(0.18%)
|
March 13, 2024 | 16.42 |
-$0.37
(-2.20%)
|
March 12, 2024 | 16.79 |
-$0.21
(-1.24%)
|
March 11, 2024 | 17.00 |
-$0.19
(-1.11%)
|
March 08, 2024 | 17.19 |
$0.06
(0.35%)
|
March 07, 2024 | 17.13 |
$0.46
(2.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.