Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-04-2025) |
$14.63 |
|---|---|
| Change |
$0.33
(2.31%)
|
| Volume | 170,015 |
| Open | $14.31 |
|---|---|
| Day Range | $14.30 - $14.72 |
| 52 Week Low | $11.94 |
| 52 Week High | $17.34 |
| Annual Yield | 3.52% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (06-30-2025) | $0.04 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,252,650,109 |
| Shares Outstanding | 85,622,017 |
| Book Value per Share | $1.13 |
| Earnings per Share | $2.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 04, 2025 | 14.63 |
$0.33
(2.31%)
|
| July 03, 2025 | 14.30 |
$0.05
(0.35%)
|
| July 02, 2025 | 14.25 |
$0.17
(1.21%)
|
| July 01, 2025 | 14.08 |
$0.00
(0.00%)
|
| June 30, 2025 | 14.08 |
$0.09
(0.64%)
|
| June 27, 2025 | 13.99 |
-$0.01
(-0.07%)
|
| June 26, 2025 | 14.00 |
-$0.17
(-1.20%)
|
| June 25, 2025 | 14.17 |
-$0.05
(-0.35%)
|
| June 24, 2025 | 14.22 |
-$0.29
(-2.00%)
|
| June 23, 2025 | 14.51 |
-$0.03
(-0.21%)
|
| June 20, 2025 | 14.54 |
-$0.02
(-0.14%)
|
| June 19, 2025 | 14.56 |
$0.02
(0.14%)
|
| June 18, 2025 | 14.54 |
$0.00
(0.00%)
|
| June 17, 2025 | 14.54 |
$0.08
(0.55%)
|
| June 16, 2025 | 14.46 |
$0.19
(1.35%)
|
| June 13, 2025 | 14.31 |
-$0.22
(-1.51%)
|
| June 12, 2025 | 14.53 |
$0.03
(0.21%)
|
| June 11, 2025 | 14.50 |
-$0.05
(-0.34%)
|
| June 10, 2025 | 14.55 |
-$0.08
(-0.55%)
|
| June 09, 2025 | 14.63 |
$0.26
(1.81%)
|
| June 06, 2025 | 14.37 |
$0.01
(0.07%)
|
| June 05, 2025 | 14.36 |
-$0.12
(-0.83%)
|
| June 04, 2025 | 14.48 |
$0.08
(0.56%)
|
| June 03, 2025 | 14.40 |
$0.00
(0.00%)
|
| June 02, 2025 | 14.40 |
$0.05
(0.35%)
|
| May 30, 2025 | 14.35 |
-$0.09
(-0.62%)
|
| May 29, 2025 | 14.44 |
$0.60
(4.34%)
|
| May 28, 2025 | 13.84 |
$0.13
(0.95%)
|
| May 27, 2025 | 13.71 |
$0.82
(6.36%)
|
| May 26, 2025 | 12.89 |
$0.27
(2.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
