Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$429.25 |
|---|---|
| Change |
$4.43
(1.04%)
|
| Volume | 30,334,152 |
| Open | $424.57 |
|---|---|
| Day Range | $421.90 - $429.92 |
| 52 Week Low | $356.28 |
| 52 Week High | $555.45 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $3.48 |
| Last Dividend (02-19-2026) | $0.91 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,187,451,280,873 |
| Shares Outstanding | 7,425,629,076 |
| Book Value per Share | $8.15 |
| Earnings per Share | $15.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 429.25 |
$4.43
(1.04%)
|
| April 27, 2026 | 424.82 |
$0.20
(0.05%)
|
| April 24, 2026 | 424.62 |
$8.87
(2.13%)
|
| April 23, 2026 | 415.75 |
-$17.17
(-3.97%)
|
| April 22, 2026 | 432.92 |
$8.76
(2.07%)
|
| April 21, 2026 | 424.16 |
$6.09
(1.46%)
|
| April 20, 2026 | 418.07 |
-$4.72
(-1.12%)
|
| April 17, 2026 | 422.79 |
$2.53
(0.60%)
|
| April 16, 2026 | 420.26 |
$9.04
(2.20%)
|
| April 15, 2026 | 411.22 |
$18.11
(4.61%)
|
| April 14, 2026 | 393.11 |
$8.74
(2.27%)
|
| April 13, 2026 | 384.37 |
$13.50
(3.64%)
|
| April 10, 2026 | 370.87 |
-$2.20
(-0.59%)
|
| April 09, 2026 | 373.07 |
-$1.26
(-0.34%)
|
| April 08, 2026 | 374.33 |
$2.04
(0.55%)
|
| April 07, 2026 | 372.29 |
-$0.59
(-0.16%)
|
| April 06, 2026 | 372.88 |
-$0.58
(-0.16%)
|
| April 03, 2026 | 373.46 |
$0.00
(0.00%)
|
| April 02, 2026 | 373.46 |
$4.09
(1.11%)
|
| April 01, 2026 | 369.37 |
-$0.80
(-0.22%)
|
| March 31, 2026 | 370.17 |
$11.21
(3.12%)
|
| March 30, 2026 | 358.96 |
$2.19
(0.61%)
|
| March 27, 2026 | 356.77 |
-$9.20
(-2.51%)
|
| March 26, 2026 | 365.97 |
-$5.07
(-1.37%)
|
| March 25, 2026 | 371.04 |
-$1.70
(-0.46%)
|
| March 24, 2026 | 372.74 |
-$10.26
(-2.68%)
|
| March 23, 2026 | 383.00 |
$1.13
(0.30%)
|
| March 20, 2026 | 381.87 |
-$7.15
(-1.84%)
|
| March 19, 2026 | 389.02 |
-$2.77
(-0.71%)
|
| March 18, 2026 | 391.79 |
-$7.62
(-1.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
