Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$401.86 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 26,916,314 |
| Open | $404.63 |
|---|---|
| Day Range | $401.71 - $406.12 |
| 52 Week Low | $344.79 |
| 52 Week High | $555.45 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $3.48 |
| Last Dividend (02-19-2026) | $0.91 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,984,063,300,481 |
| Shares Outstanding | 7,425,629,076 |
| Book Value per Share | $7.51 |
| Earnings per Share | $15.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 401.86 |
$0.00
(0.00%)
|
| March 12, 2026 | 401.86 |
-$2.11
(-0.52%)
|
| March 11, 2026 | 404.88 |
-$0.88
(-0.22%)
|
| March 10, 2026 | 405.76 |
-$3.65
(-0.89%)
|
| March 09, 2026 | 409.41 |
$0.45
(0.11%)
|
| March 06, 2026 | 408.96 |
-$1.72
(-0.42%)
|
| March 05, 2026 | 410.68 |
$5.48
(1.35%)
|
| March 04, 2026 | 405.20 |
$1.27
(0.31%)
|
| March 03, 2026 | 403.93 |
$5.38
(1.35%)
|
| March 02, 2026 | 398.55 |
$5.81
(1.48%)
|
| February 27, 2026 | 392.74 |
-$8.98
(-2.24%)
|
| February 26, 2026 | 401.72 |
$1.12
(0.28%)
|
| February 25, 2026 | 400.60 |
$11.60
(2.98%)
|
| February 24, 2026 | 389.00 |
$4.53
(1.18%)
|
| February 23, 2026 | 384.47 |
-$12.76
(-3.21%)
|
| February 20, 2026 | 397.23 |
-$1.23
(-0.31%)
|
| February 19, 2026 | 398.46 |
-$1.14
(-0.29%)
|
| February 18, 2026 | 399.60 |
$2.74
(0.69%)
|
| February 17, 2026 | 396.86 |
-$4.46
(-1.11%)
|
| February 16, 2026 | 401.32 |
$0.00
(0.00%)
|
| February 13, 2026 | 401.32 |
-$0.52
(-0.13%)
|
| February 12, 2026 | 401.84 |
-$2.53
(-0.63%)
|
| February 11, 2026 | 404.37 |
-$8.90
(-2.15%)
|
| February 10, 2026 | 413.27 |
-$0.33
(-0.08%)
|
| February 09, 2026 | 413.60 |
$12.46
(3.11%)
|
| February 06, 2026 | 401.14 |
$7.47
(1.90%)
|
| February 05, 2026 | 393.67 |
-$20.52
(-4.95%)
|
| February 04, 2026 | 414.19 |
$2.98
(0.72%)
|
| February 03, 2026 | 411.21 |
-$12.16
(-2.87%)
|
| February 02, 2026 | 423.37 |
-$6.92
(-1.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
