Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$480.84 |
|---|---|
| Change |
$3.11
(0.65%)
|
| Volume | 22,248,321 |
| Open | $479.76 |
|---|---|
| Day Range | $476.49 - $481.32 |
| 52 Week Low | $344.79 |
| 52 Week High | $555.45 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $3.40 |
| Last Dividend (11-20-2025) | $0.91 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,573,784,471,630 |
| Shares Outstanding | 7,432,377,655 |
| Book Value per Share | $9.84 |
| Earnings per Share | $14.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 480.84 |
$3.11
(0.65%)
|
| December 03, 2025 | 477.73 |
-$12.27
(-2.50%)
|
| December 02, 2025 | 490.00 |
$3.26
(0.67%)
|
| December 01, 2025 | 486.74 |
-$5.27
(-1.07%)
|
| November 28, 2025 | 492.01 |
$6.51
(1.34%)
|
| November 27, 2025 | 485.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 485.50 |
$8.51
(1.78%)
|
| November 25, 2025 | 476.99 |
$2.99
(0.63%)
|
| November 24, 2025 | 474.00 |
$1.88
(0.40%)
|
| November 21, 2025 | 472.12 |
-$6.31
(-1.32%)
|
| November 20, 2025 | 478.43 |
-$8.69
(-1.78%)
|
| November 19, 2025 | 487.12 |
-$6.67
(-1.35%)
|
| November 18, 2025 | 493.79 |
-$13.70
(-2.70%)
|
| November 17, 2025 | 507.49 |
-$2.69
(-0.53%)
|
| November 14, 2025 | 510.18 |
$6.89
(1.37%)
|
| November 13, 2025 | 503.29 |
-$7.85
(-1.54%)
|
| November 12, 2025 | 511.14 |
$2.46
(0.48%)
|
| November 11, 2025 | 508.68 |
$2.68
(0.53%)
|
| November 10, 2025 | 506.00 |
$9.18
(1.85%)
|
| November 07, 2025 | 496.82 |
-$0.28
(-0.06%)
|
| November 06, 2025 | 497.10 |
-$10.06
(-1.98%)
|
| November 05, 2025 | 507.16 |
-$7.17
(-1.39%)
|
| November 04, 2025 | 514.33 |
-$2.70
(-0.52%)
|
| November 03, 2025 | 517.03 |
-$0.78
(-0.15%)
|
| October 31, 2025 | 517.81 |
-$7.95
(-1.51%)
|
| October 30, 2025 | 525.76 |
-$15.79
(-2.92%)
|
| October 29, 2025 | 541.55 |
-$0.52
(-0.10%)
|
| October 28, 2025 | 542.07 |
$10.55
(1.98%)
|
| October 27, 2025 | 531.52 |
$7.91
(1.51%)
|
| October 24, 2025 | 523.61 |
$3.05
(0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
