Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Microsoft Corporation (MSFT : NSD)
Sector: Technology
|
Close (09-11-2026) |
$495.63 |
|---|---|
| Change |
$3.19
(0.65%)
|
| Volume | 14,281,293 |
| Open | $495.65 |
|---|---|
| Day Range | $492.58 - $498.97 |
| 52 Week Low | $349.20 |
| 52 Week High | $553.72 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $3.64 |
| Last Dividend (08-20-2026) | $0.91 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,680,323,111,704 |
| Shares Outstanding | 7,425,545,491 |
| Book Value per Share | $8.32 |
| Earnings per Share | $17.95 |
Period
Loading......
Loading......
Legend
Microsoft Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 495.63 |
$3.19
(0.65%)
|
| September 10, 2026 | 492.44 |
$1.70
(0.35%)
|
| September 09, 2026 | 491.65 |
-$2.30
(-0.47%)
|
| September 08, 2026 | 493.95 |
-$5.75
(-1.15%)
|
| September 07, 2026 | 499.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 499.70 |
-$10.42
(-2.04%)
|
| September 03, 2026 | 510.12 |
$13.30
(2.68%)
|
| September 02, 2026 | 496.82 |
-$4.20
(-0.84%)
|
| September 01, 2026 | 501.02 |
-$6.27
(-1.24%)
|
| August 31, 2026 | 507.29 |
-$6.24
(-1.22%)
|
| August 28, 2026 | 513.53 |
$8.47
(1.68%)
|
| August 27, 2026 | 505.06 |
$8.69
(1.75%)
|
| August 26, 2026 | 496.37 |
$4.66
(0.95%)
|
| August 25, 2026 | 491.71 |
$4.40
(0.90%)
|
| August 24, 2026 | 487.31 |
$4.07
(0.84%)
|
| August 21, 2026 | 483.24 |
$2.09
(0.43%)
|
| August 20, 2026 | 481.15 |
-$3.16
(-0.65%)
|
| August 19, 2026 | 484.31 |
$2.68
(0.56%)
|
| August 18, 2026 | 481.63 |
$1.28
(0.27%)
|
| August 17, 2026 | 480.35 |
-$15.05
(-3.04%)
|
| August 14, 2026 | 495.40 |
-$1.48
(-0.30%)
|
| August 13, 2026 | 496.88 |
$4.45
(0.90%)
|
| August 12, 2026 | 492.43 |
-$11.38
(-2.26%)
|
| August 11, 2026 | 503.81 |
-$2.25
(-0.44%)
|
| August 10, 2026 | 506.06 |
$6.07
(1.21%)
|
| August 07, 2026 | 499.99 |
$0.13
(0.03%)
|
| August 06, 2026 | 499.86 |
$12.40
(2.54%)
|
| August 05, 2026 | 487.46 |
-$5.35
(-1.09%)
|
| August 04, 2026 | 492.81 |
$5.16
(1.06%)
|
| August 03, 2026 | 487.65 |
$22.93
(4.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
