Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Microsoft Corporation (MSFT : NSD)

Sector: Technology

Close
(06-13-2025)
$474.96
Change
-$3.91 (-0.82%)
Volume 16,851,106
Open $476.41
Day Range $472.76 - $479.18
52 Week Low $344.79
52 Week High $480.42
Annual Yield 0.68%
Annual Dividend $3.24
Last Dividend (05-15-2025) $0.83
Industry Sector Technology
Quoted Market Value $3,530,161,034,120
Shares Outstanding 7,432,543,865
Book Value per Share $10.97
Earnings per Share $12.93
Period
Loading...
Loading...

Legend

Microsoft Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 474.96
-$3.91 (-0.82%)
June 12, 2025 478.87
$7.08 (1.50%)
June 11, 2025 472.62
$1.70 (0.36%)
June 10, 2025 470.92
-$1.83 (-0.39%)
June 09, 2025 472.75
$2.37 (0.50%)
June 06, 2025 470.38
$2.70 (0.58%)
June 05, 2025 467.68
$3.81 (0.82%)
June 04, 2025 463.87
$0.90 (0.19%)
June 03, 2025 462.97
$1.00 (0.22%)
June 02, 2025 461.97
$1.61 (0.35%)
May 30, 2025 460.36
$1.68 (0.37%)
May 29, 2025 458.68
$1.32 (0.29%)
May 28, 2025 457.36
-$3.33 (-0.72%)
May 27, 2025 460.69
$5.83 (1.28%)
May 26, 2025 454.86
$0.00 (0.00%)
May 23, 2025 454.86
$0.00 (0.00%)
May 22, 2025 454.86
$2.29 (0.51%)
May 21, 2025 452.57
-$5.60 (-1.22%)
May 20, 2025 458.17
-$0.70 (-0.15%)
May 19, 2025 458.87
$4.60 (1.01%)
May 16, 2025 454.27
$1.14 (0.25%)
May 15, 2025 453.13
$0.19 (0.04%)
May 14, 2025 452.94
$3.80 (0.85%)
May 13, 2025 449.14
-$0.12 (-0.03%)
May 12, 2025 449.26
$10.53 (2.40%)
May 09, 2025 438.73
$0.56 (0.13%)
May 08, 2025 438.17
$4.82 (1.11%)
May 07, 2025 433.35
$0.04 (0.01%)
May 06, 2025 433.31
-$2.86 (-0.66%)
May 05, 2025 436.17
$0.89 (0.20%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports