Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-20-2026) |
$454.52 |
|---|---|
| Change |
-$5.34
(-1.16%)
|
| Volume | 26,049,348 |
| Open | $451.22 |
|---|---|
| Day Range | $449.28 - $456.80 |
| 52 Week Low | $344.79 |
| 52 Week High | $555.45 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $3.40 |
| Last Dividend (11-20-2025) | $0.91 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,378,164,291,751 |
| Shares Outstanding | 7,432,377,655 |
| Book Value per Share | $9.30 |
| Earnings per Share | $14.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 454.52 |
-$5.34
(-1.16%)
|
| January 19, 2026 | 459.86 |
$0.00
(0.00%)
|
| January 16, 2026 | 459.86 |
$3.20
(0.70%)
|
| January 15, 2026 | 456.66 |
-$2.72
(-0.59%)
|
| January 14, 2026 | 459.38 |
-$11.29
(-2.40%)
|
| January 13, 2026 | 470.67 |
-$6.51
(-1.36%)
|
| January 12, 2026 | 477.18 |
-$2.10
(-0.44%)
|
| January 09, 2026 | 479.28 |
$1.17
(0.24%)
|
| January 08, 2026 | 478.11 |
-$5.36
(-1.11%)
|
| January 07, 2026 | 483.47 |
$4.96
(1.04%)
|
| January 06, 2026 | 478.51 |
$5.66
(1.20%)
|
| January 05, 2026 | 472.85 |
-$0.09
(-0.02%)
|
| January 02, 2026 | 472.94 |
-$10.68
(-2.21%)
|
| January 01, 2026 | 483.62 |
$0.00
(0.00%)
|
| December 31, 2025 | 483.62 |
-$3.86
(-0.79%)
|
| December 30, 2025 | 487.48 |
$0.38
(0.08%)
|
| December 29, 2025 | 487.10 |
-$0.61
(-0.13%)
|
| December 26, 2025 | 487.71 |
-$0.31
(-0.06%)
|
| December 25, 2025 | 488.02 |
$0.00
(0.00%)
|
| December 24, 2025 | 488.02 |
$1.17
(0.24%)
|
| December 23, 2025 | 486.85 |
$1.93
(0.40%)
|
| December 22, 2025 | 484.92 |
-$1.00
(-0.21%)
|
| December 19, 2025 | 485.92 |
$1.94
(0.40%)
|
| December 18, 2025 | 483.98 |
$7.86
(1.65%)
|
| December 17, 2025 | 476.12 |
-$0.27
(-0.06%)
|
| December 16, 2025 | 476.39 |
$1.57
(0.33%)
|
| December 15, 2025 | 474.82 |
-$3.71
(-0.78%)
|
| December 12, 2025 | 478.53 |
-$4.94
(-1.02%)
|
| December 11, 2025 | 483.47 |
$5.82
(1.22%)
|
| December 10, 2025 | 478.56 |
-$13.46
(-2.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
