Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$481.63 |
|---|---|
| Change |
$1.05
(0.22%)
|
| Volume | 32,920,124 |
| Open | $483.44 |
|---|---|
| Day Range | $478.00 - $483.74 |
| 52 Week Low | $344.79 |
| 52 Week High | $555.45 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $3.40 |
| Last Dividend (11-20-2025) | $0.91 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,579,656,049,978 |
| Shares Outstanding | 7,432,377,655 |
| Book Value per Share | $9.86 |
| Earnings per Share | $14.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 481.63 |
$1.05
(0.22%)
|
| January 27, 2026 | 480.58 |
$10.30
(2.19%)
|
| January 26, 2026 | 470.28 |
$4.33
(0.93%)
|
| January 23, 2026 | 465.95 |
$14.81
(3.28%)
|
| January 22, 2026 | 451.14 |
$7.03
(1.58%)
|
| January 21, 2026 | 444.11 |
-$10.41
(-2.29%)
|
| January 20, 2026 | 454.52 |
-$5.34
(-1.16%)
|
| January 19, 2026 | 459.86 |
$0.00
(0.00%)
|
| January 16, 2026 | 459.86 |
$3.20
(0.70%)
|
| January 15, 2026 | 456.66 |
-$2.72
(-0.59%)
|
| January 14, 2026 | 459.38 |
-$11.29
(-2.40%)
|
| January 13, 2026 | 470.67 |
-$6.51
(-1.36%)
|
| January 12, 2026 | 477.18 |
-$2.10
(-0.44%)
|
| January 09, 2026 | 479.28 |
$1.17
(0.24%)
|
| January 08, 2026 | 478.11 |
-$5.36
(-1.11%)
|
| January 07, 2026 | 483.47 |
$4.96
(1.04%)
|
| January 06, 2026 | 478.51 |
$5.66
(1.20%)
|
| January 05, 2026 | 472.85 |
-$0.09
(-0.02%)
|
| January 02, 2026 | 472.94 |
-$10.68
(-2.21%)
|
| January 01, 2026 | 483.62 |
$0.00
(0.00%)
|
| December 31, 2025 | 483.62 |
-$3.86
(-0.79%)
|
| December 30, 2025 | 487.48 |
$0.38
(0.08%)
|
| December 29, 2025 | 487.10 |
-$0.61
(-0.13%)
|
| December 26, 2025 | 487.71 |
-$0.31
(-0.06%)
|
| December 25, 2025 | 488.02 |
$0.00
(0.00%)
|
| December 24, 2025 | 488.02 |
$1.17
(0.24%)
|
| December 23, 2025 | 486.85 |
$1.93
(0.40%)
|
| December 22, 2025 | 484.92 |
-$1.00
(-0.21%)
|
| December 19, 2025 | 485.92 |
$1.94
(0.40%)
|
| December 18, 2025 | 483.98 |
$7.86
(1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
