Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Micron Technology Inc. (MU : NSD)
Sector: Technology
|
Close (07-24-2026) |
$920.95 |
|---|---|
| Change |
-$69.26
(-6.99%)
|
| Volume | 40,367,468 |
| Open | $959.24 |
|---|---|
| Day Range | $904.00 - $967.14 |
| 52 Week Low | $103.38 |
| 52 Week High | $1,255.00 |
| Annual Yield | 0.06% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (07-06-2026) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,040,114,622,413 |
| Shares Outstanding | 1,129,393,151 |
| Book Value per Share | $10.31 |
| Earnings per Share | $44.17 |
Period
Loading......
Loading......
Legend
Micron Technology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 920.95 |
-$69.26
(-6.99%)
|
| July 23, 2026 | 990.21 |
$30.73
(3.20%)
|
| July 22, 2026 | 959.48 |
-$11.34
(-1.17%)
|
| July 21, 2026 | 970.82 |
$105.51
(12.19%)
|
| July 20, 2026 | 865.46 |
$16.51
(1.94%)
|
| July 17, 2026 | 848.95 |
-$4.25
(-0.50%)
|
| July 16, 2026 | 853.20 |
-$51.08
(-5.65%)
|
| July 15, 2026 | 904.28 |
-$78.84
(-8.02%)
|
| July 14, 2026 | 983.12 |
$46.12
(4.92%)
|
| July 13, 2026 | 937.00 |
-$42.30
(-4.32%)
|
| July 10, 2026 | 979.30 |
-$12.34
(-1.24%)
|
| July 09, 2026 | 991.64 |
$42.84
(4.52%)
|
| July 08, 2026 | 948.80 |
$10.42
(1.11%)
|
| July 07, 2026 | 938.38 |
-$46.37
(-4.71%)
|
| July 06, 2026 | 984.75 |
$9.19
(0.94%)
|
| July 03, 2026 | 975.56 |
$0.00
(0.00%)
|
| July 02, 2026 | 975.56 |
-$56.72
(-5.49%)
|
| July 01, 2026 | 1,032.28 |
-$122.01
(-10.57%)
|
| June 30, 2026 | 1,154.29 |
$9.01
(0.79%)
|
| June 29, 2026 | 1,145.28 |
$12.95
(1.14%)
|
| June 26, 2026 | 1,132.33 |
-$81.23
(-6.69%)
|
| June 25, 2026 | 1,213.56 |
$165.05
(15.74%)
|
| June 24, 2026 | 1,048.51 |
-$3.26
(-0.31%)
|
| June 23, 2026 | 1,051.77 |
-$159.61
(-13.18%)
|
| June 22, 2026 | 1,211.38 |
$77.39
(6.82%)
|
| June 19, 2026 | 1,133.99 |
$0.00
(0.00%)
|
| June 18, 2026 | 1,133.99 |
$90.80
(8.70%)
|
| June 17, 2026 | 1,043.19 |
$22.43
(2.20%)
|
| June 16, 2026 | 1,020.76 |
-$67.23
(-6.18%)
|
| June 15, 2026 | 1,087.99 |
$106.38
(10.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
