Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Micron Technology Inc. (MU : NSD)
Sector: Technology
|
Close (10-30-2026) |
$884.74 |
|---|---|
| Change |
-$49.53
(-5.30%)
|
| Volume | 30,719,948 |
| Open | $884.00 |
|---|---|
| Day Range | $861.59 - $906.54 |
| 52 Week Low | $192.59 |
| 52 Week High | $1,255.00 |
| Annual Yield | 0.06% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (10-14-2026) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,001,015,372,585 |
| Shares Outstanding | 1,131,423,212 |
| Book Value per Share | $9.92 |
| Earnings per Share | $74.33 |
Period
Loading......
Loading......
Legend
Micron Technology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 884.74 |
-$49.53
(-5.30%)
|
| October 29, 2026 | 934.27 |
-$48.81
(-4.96%)
|
| October 28, 2026 | 983.23 |
$54.47
(5.86%)
|
| October 27, 2026 | 928.76 |
$25.06
(2.77%)
|
| October 26, 2026 | 903.70 |
$26.15
(2.98%)
|
| October 23, 2026 | 877.55 |
$21.06
(2.46%)
|
| October 22, 2026 | 856.49 |
-$57.18
(-6.26%)
|
| October 21, 2026 | 913.67 |
$17.60
(1.96%)
|
| October 20, 2026 | 896.07 |
-$8.83
(-0.98%)
|
| October 19, 2026 | 904.90 |
$26.06
(2.97%)
|
| October 16, 2026 | 878.84 |
-$52.40
(-5.63%)
|
| October 15, 2026 | 931.24 |
$17.11
(1.87%)
|
| October 14, 2026 | 914.13 |
-$39.06
(-4.10%)
|
| October 13, 2026 | 953.19 |
-$35.85
(-3.62%)
|
| October 12, 2026 | 989.04 |
-$39.96
(-3.88%)
|
| October 09, 2026 | 1,029.00 |
-$6.84
(-0.66%)
|
| October 08, 2026 | 1,035.84 |
-$52.16
(-4.79%)
|
| October 07, 2026 | 1,088.00 |
$42.44
(4.06%)
|
| October 06, 2026 | 1,045.56 |
-$18.40
(-1.73%)
|
| October 05, 2026 | 1,063.96 |
-$10.93
(-1.02%)
|
| October 02, 2026 | 1,074.89 |
-$22.50
(-2.05%)
|
| October 01, 2026 | 1,097.39 |
$32.28
(3.03%)
|
| September 30, 2026 | 1,065.11 |
$0.03
(0.00%)
|
| September 29, 2026 | 1,065.08 |
$11.10
(1.05%)
|
| September 28, 2026 | 1,053.98 |
-$28.30
(-2.61%)
|
| September 25, 2026 | 1,082.28 |
$1.75
(0.16%)
|
| September 24, 2026 | 1,080.53 |
$8.65
(0.81%)
|
| September 23, 2026 | 1,071.88 |
-$24.28
(-2.22%)
|
| September 22, 2026 | 1,096.16 |
$52.20
(5.00%)
|
| September 21, 2026 | 1,043.96 |
$28.16
(2.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
