Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$99.88 |
|---|---|
| Change |
$1.49
(1.51%)
|
| Volume | 487,655 |
| Open | $98.44 |
|---|---|
| Day Range | $98.44 - $100.07 |
| 52 Week Low | $87.76 |
| 52 Week High | $109.20 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (10-23-2025) | $0.37 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $21,449,030,240 |
| Shares Outstanding | 214,748,000 |
| Book Value per Share | $2.96 |
| Earnings per Share | $4.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 99.88 |
$1.49
(1.51%)
|
| December 03, 2025 | 98.39 |
-$1.32
(-1.32%)
|
| December 02, 2025 | 99.71 |
-$1.10
(-1.09%)
|
| December 01, 2025 | 100.81 |
$0.55
(0.55%)
|
| November 28, 2025 | 100.26 |
$0.31
(0.31%)
|
| November 27, 2025 | 99.95 |
-$0.10
(-0.10%)
|
| November 26, 2025 | 100.05 |
-$0.09
(-0.09%)
|
| November 25, 2025 | 100.14 |
$1.80
(1.83%)
|
| November 24, 2025 | 98.34 |
-$1.85
(-1.85%)
|
| November 21, 2025 | 100.19 |
-$0.11
(-0.11%)
|
| November 20, 2025 | 100.30 |
$1.53
(1.55%)
|
| November 19, 2025 | 98.77 |
$0.92
(0.94%)
|
| November 18, 2025 | 97.85 |
-$1.05
(-1.06%)
|
| November 17, 2025 | 98.90 |
$0.86
(0.88%)
|
| November 14, 2025 | 98.04 |
$0.96
(0.99%)
|
| November 13, 2025 | 97.08 |
$0.03
(0.03%)
|
| November 12, 2025 | 97.05 |
$3.30
(3.51%)
|
| November 11, 2025 | 94.12 |
-$0.63
(-0.66%)
|
| November 10, 2025 | 94.75 |
-$0.26
(-0.27%)
|
| November 07, 2025 | 95.01 |
$0.19
(0.20%)
|
| November 06, 2025 | 94.82 |
-$0.58
(-0.61%)
|
| November 05, 2025 | 95.40 |
$1.86
(1.99%)
|
| November 04, 2025 | 93.54 |
$0.09
(0.10%)
|
| November 03, 2025 | 93.45 |
-$0.04
(-0.04%)
|
| October 31, 2025 | 93.49 |
$0.46
(0.49%)
|
| October 30, 2025 | 93.03 |
$1.04
(1.13%)
|
| October 29, 2025 | 91.99 |
-$2.75
(-2.90%)
|
| October 28, 2025 | 94.74 |
-$0.33
(-0.35%)
|
| October 27, 2025 | 95.07 |
$0.60
(0.64%)
|
| October 24, 2025 | 94.47 |
-$0.08
(-0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
