Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$95.02 |
|---|---|
| Change |
$1.41
(1.51%)
|
| Volume | 321,637 |
| Open | $94.07 |
|---|---|
| Day Range | $94.04 - $95.33 |
| 52 Week Low | $89.64 |
| 52 Week High | $109.20 |
| Annual Yield | 1.60% |
|---|---|
| Annual Dividend | $1.52 |
| Last Dividend (02-12-2026) | $0.41 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $20,253,703,040 |
| Shares Outstanding | 213,152,000 |
| Book Value per Share | $2.88 |
| Earnings per Share | $4.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 95.02 |
$1.41
(1.51%)
|
| March 12, 2026 | 93.61 |
-$0.15
(-0.16%)
|
| March 11, 2026 | 93.76 |
-$0.96
(-1.01%)
|
| March 10, 2026 | 94.72 |
-$0.27
(-0.29%)
|
| March 09, 2026 | 95.40 |
$0.28
(0.29%)
|
| March 06, 2026 | 95.12 |
-$1.01
(-1.05%)
|
| March 05, 2026 | 96.13 |
$0.28
(0.29%)
|
| March 04, 2026 | 95.85 |
-$1.12
(-1.15%)
|
| March 03, 2026 | 96.97 |
-$1.03
(-1.05%)
|
| March 02, 2026 | 98.00 |
$0.81
(0.83%)
|
| February 27, 2026 | 97.19 |
$0.24
(0.25%)
|
| February 26, 2026 | 96.95 |
$0.35
(0.36%)
|
| February 25, 2026 | 96.60 |
-$1.39
(-1.42%)
|
| February 24, 2026 | 97.99 |
-$1.57
(-1.58%)
|
| February 23, 2026 | 99.56 |
$2.43
(2.50%)
|
| February 20, 2026 | 97.13 |
-$1.30
(-1.32%)
|
| February 19, 2026 | 98.43 |
$0.15
(0.15%)
|
| February 18, 2026 | 98.28 |
$0.07
(0.07%)
|
| February 17, 2026 | 98.21 |
$0.90
(0.92%)
|
| February 16, 2026 | 97.31 |
$0.00
(0.00%)
|
| February 13, 2026 | 97.31 |
$0.67
(0.69%)
|
| February 12, 2026 | 96.64 |
$1.43
(1.50%)
|
| February 11, 2026 | 95.21 |
$0.70
(0.74%)
|
| February 10, 2026 | 94.51 |
-$0.84
(-0.88%)
|
| February 09, 2026 | 95.35 |
-$0.40
(-0.42%)
|
| February 06, 2026 | 95.75 |
$0.08
(0.08%)
|
| February 05, 2026 | 95.67 |
$0.05
(0.05%)
|
| February 04, 2026 | 95.62 |
$2.51
(2.70%)
|
| February 03, 2026 | 93.11 |
$1.62
(1.77%)
|
| February 02, 2026 | 91.49 |
$1.10
(1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
