Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$90.68 |
|---|---|
| Change |
-$2.25
(-2.42%)
|
| Volume | 796,799 |
| Open | $92.74 |
|---|---|
| Day Range | $90.64 - $93.81 |
| 52 Week Low | $87.76 |
| 52 Week High | $109.20 |
| Annual Yield | 1.63% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (10-23-2025) | $0.37 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $19,382,396,600 |
| Shares Outstanding | 213,745,000 |
| Book Value per Share | $2.76 |
| Earnings per Share | $4.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 90.68 |
-$2.25
(-2.42%)
|
| January 27, 2026 | 92.93 |
-$5.39
(-5.48%)
|
| January 26, 2026 | 98.32 |
-$1.06
(-1.07%)
|
| January 23, 2026 | 99.38 |
-$0.14
(-0.14%)
|
| January 22, 2026 | 99.52 |
$0.44
(0.44%)
|
| January 21, 2026 | 99.08 |
$1.13
(1.15%)
|
| January 20, 2026 | 97.95 |
-$0.25
(-0.25%)
|
| January 19, 2026 | 98.20 |
$0.63
(0.65%)
|
| January 16, 2026 | 97.57 |
-$0.70
(-0.71%)
|
| January 15, 2026 | 98.27 |
-$0.44
(-0.45%)
|
| January 14, 2026 | 98.71 |
-$0.01
(-0.01%)
|
| January 13, 2026 | 98.72 |
-$1.23
(-1.23%)
|
| January 12, 2026 | 99.95 |
$1.58
(1.61%)
|
| January 09, 2026 | 98.37 |
$0.42
(0.43%)
|
| January 08, 2026 | 97.95 |
$0.48
(0.49%)
|
| January 07, 2026 | 97.47 |
-$0.99
(-1.01%)
|
| January 06, 2026 | 98.46 |
-$0.22
(-0.22%)
|
| January 05, 2026 | 98.68 |
-$0.33
(-0.33%)
|
| January 02, 2026 | 99.01 |
$0.22
(0.22%)
|
| January 01, 2026 | 98.79 |
$0.00
(0.00%)
|
| December 31, 2025 | 98.79 |
$0.15
(0.15%)
|
| December 30, 2025 | 98.64 |
$0.06
(0.06%)
|
| December 29, 2025 | 98.58 |
$0.61
(0.62%)
|
| December 26, 2025 | 97.97 |
$0.00
(0.00%)
|
| December 25, 2025 | 97.97 |
$0.00
(0.00%)
|
| December 24, 2025 | 97.97 |
-$0.51
(-0.52%)
|
| December 23, 2025 | 98.48 |
$0.06
(0.06%)
|
| December 22, 2025 | 98.42 |
$0.43
(0.44%)
|
| December 19, 2025 | 97.99 |
-$1.77
(-1.77%)
|
| December 18, 2025 | 99.76 |
$0.23
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
