Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$54.20 |
|---|---|
| Change |
$0.79
(1.48%)
|
| Volume | 93,570 |
| Open | $53.26 |
|---|---|
| Day Range | $53.26 - $54.25 |
| 52 Week Low | $36.10 |
| 52 Week High | $78.18 |
| Annual Yield | 1.37% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (09-16-2025) | $0.19 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,191,801,984 |
| Shares Outstanding | 77,339,520 |
| Book Value per Share | $1.61 |
| Earnings per Share | $5.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 54.20 |
$0.79
(1.48%)
|
| December 11, 2025 | 53.41 |
-$0.60
(-1.11%)
|
| December 10, 2025 | 54.01 |
-$0.13
(-0.24%)
|
| December 09, 2025 | 54.14 |
$1.55
(2.95%)
|
| December 08, 2025 | 52.59 |
-$0.12
(-0.23%)
|
| December 05, 2025 | 52.71 |
$0.53
(1.02%)
|
| December 04, 2025 | 52.18 |
$0.09
(0.17%)
|
| December 03, 2025 | 52.09 |
$0.03
(0.06%)
|
| December 02, 2025 | 52.06 |
$1.21
(2.38%)
|
| December 01, 2025 | 50.85 |
$0.60
(1.19%)
|
| November 28, 2025 | 50.25 |
$1.17
(2.38%)
|
| November 27, 2025 | 49.08 |
$0.32
(0.66%)
|
| November 26, 2025 | 48.76 |
-$0.62
(-1.26%)
|
| November 25, 2025 | 49.38 |
$0.67
(1.38%)
|
| November 24, 2025 | 48.71 |
-$0.73
(-1.48%)
|
| November 21, 2025 | 49.44 |
$1.38
(2.87%)
|
| November 20, 2025 | 48.06 |
-$0.95
(-1.94%)
|
| November 19, 2025 | 49.01 |
-$0.49
(-0.99%)
|
| November 18, 2025 | 49.50 |
-$0.66
(-1.32%)
|
| November 17, 2025 | 50.16 |
-$1.44
(-2.79%)
|
| November 14, 2025 | 51.60 |
-$1.13
(-2.14%)
|
| November 13, 2025 | 52.73 |
-$1.34
(-2.48%)
|
| November 12, 2025 | 54.07 |
$1.09
(2.06%)
|
| November 11, 2025 | 52.98 |
$0.97
(1.87%)
|
| November 10, 2025 | 52.01 |
-$0.48
(-0.91%)
|
| November 07, 2025 | 52.49 |
$1.65
(3.25%)
|
| November 06, 2025 | 50.84 |
-$0.57
(-1.11%)
|
| November 05, 2025 | 51.41 |
$0.76
(1.50%)
|
| November 04, 2025 | 50.65 |
-$1.65
(-3.15%)
|
| November 03, 2025 | 52.30 |
-$2.90
(-5.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
