Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$453.41 |
|---|---|
| Change |
-$7.86
(-1.70%)
|
| Volume | 18,169,018 |
| Open | $463.26 |
|---|---|
| Day Range | $442.65 - $463.55 |
| 52 Week Low | $274.38 |
| 52 Week High | $542.81 |
| Annual Yield | 0.22% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (06-14-2024) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,150,089,967,541 |
| Shares Outstanding | 2,536,534,191 |
| Book Value per Share | $7.83 |
| Earnings per Share | $17.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 453.41 |
-$7.86
(-1.70%)
|
| July 24, 2024 | 461.27 |
-$27.42
(-5.61%)
|
| July 23, 2024 | 488.69 |
$1.29
(0.26%)
|
| July 22, 2024 | 487.40 |
$10.61
(2.23%)
|
| July 19, 2024 | 476.79 |
$0.94
(0.20%)
|
| July 18, 2024 | 475.85 |
$13.86
(3.00%)
|
| July 17, 2024 | 461.99 |
-$27.80
(-5.68%)
|
| July 16, 2024 | 489.79 |
-$6.37
(-1.28%)
|
| July 15, 2024 | 496.16 |
-$2.71
(-0.54%)
|
| July 12, 2024 | 498.87 |
-$13.83
(-2.70%)
|
| July 11, 2024 | 512.70 |
-$21.99
(-4.11%)
|
| July 10, 2024 | 534.69 |
$4.69
(0.88%)
|
| July 09, 2024 | 530.00 |
$0.68
(0.13%)
|
| July 08, 2024 | 529.32 |
-$10.59
(-1.96%)
|
| July 05, 2024 | 539.91 |
$29.95
(5.87%)
|
| July 04, 2024 | 509.96 |
$0.00
(0.00%)
|
| July 03, 2024 | 509.96 |
$0.46
(0.09%)
|
| July 02, 2024 | 509.50 |
$4.82
(0.96%)
|
| July 01, 2024 | 504.68 |
$0.46
(0.09%)
|
| June 28, 2024 | 504.22 |
-$15.34
(-2.95%)
|
| June 27, 2024 | 519.56 |
$6.44
(1.26%)
|
| June 26, 2024 | 513.12 |
$3.02
(0.59%)
|
| June 25, 2024 | 510.60 |
$11.69
(2.34%)
|
| June 24, 2024 | 498.91 |
$4.13
(0.83%)
|
| June 21, 2024 | 494.78 |
-$6.92
(-1.38%)
|
| June 20, 2024 | 501.70 |
$2.21
(0.44%)
|
| June 19, 2024 | 499.49 |
$0.00
(0.00%)
|
| June 18, 2024 | 499.49 |
-$7.14
(-1.41%)
|
| June 17, 2024 | 506.63 |
$2.47
(0.49%)
|
| June 14, 2024 | 504.16 |
$0.06
(0.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
