Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Meta Platforms Inc. (META : NSD)
Sector: Technology
|
Close (09-11-2026) |
$648.03 |
|---|---|
| Change |
$3.65
(0.57%)
|
| Volume | 16,867,959 |
| Open | $653.51 |
|---|---|
| Day Range | $646.20 - $664.24 |
| 52 Week Low | $520.26 |
| 52 Week High | $790.80 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $2.10 |
| Last Dividend (06-15-2026) | $0.53 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,650,860,458,987 |
| Shares Outstanding | 2,547,506,225 |
| Book Value per Share | $6.32 |
| Earnings per Share | $26.54 |
Period
Loading......
Loading......
Legend
Meta Platforms Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 648.03 |
$3.65
(0.57%)
|
| September 10, 2026 | 644.38 |
-$9.31
(-1.42%)
|
| September 09, 2026 | 653.69 |
$40.21
(6.55%)
|
| September 08, 2026 | 613.48 |
-$3.29
(-0.53%)
|
| September 07, 2026 | 616.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 616.77 |
$6.09
(1.00%)
|
| September 03, 2026 | 610.68 |
$17.83
(3.01%)
|
| September 02, 2026 | 592.85 |
$14.31
(2.47%)
|
| September 01, 2026 | 578.54 |
$6.20
(1.08%)
|
| August 31, 2026 | 572.34 |
-$5.68
(-0.98%)
|
| August 28, 2026 | 578.02 |
$6.92
(1.21%)
|
| August 27, 2026 | 571.10 |
-$5.04
(-0.87%)
|
| August 26, 2026 | 576.14 |
$6.09
(1.07%)
|
| August 25, 2026 | 570.05 |
$11.03
(1.97%)
|
| August 24, 2026 | 559.02 |
$9.12
(1.66%)
|
| August 21, 2026 | 549.90 |
$4.07
(0.75%)
|
| August 20, 2026 | 545.83 |
-$0.20
(-0.04%)
|
| August 19, 2026 | 546.03 |
$2.36
(0.43%)
|
| August 18, 2026 | 543.67 |
-$25.30
(-4.45%)
|
| August 17, 2026 | 568.97 |
-$20.88
(-3.54%)
|
| August 14, 2026 | 589.85 |
-$5.12
(-0.86%)
|
| August 13, 2026 | 594.97 |
$16.12
(2.78%)
|
| August 12, 2026 | 578.85 |
-$20.27
(-3.38%)
|
| August 11, 2026 | 599.12 |
$4.20
(0.71%)
|
| August 10, 2026 | 594.92 |
$2.82
(0.48%)
|
| August 07, 2026 | 592.10 |
$2.20
(0.37%)
|
| August 06, 2026 | 589.90 |
$1.13
(0.19%)
|
| August 05, 2026 | 588.77 |
$0.83
(0.14%)
|
| August 04, 2026 | 587.94 |
-$2.30
(-0.39%)
|
| August 03, 2026 | 590.24 |
$33.53
(6.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
