Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$100.89 |
|---|---|
| Change |
-$1.38
(-1.35%)
|
| Volume | 12,744,219 |
| Open | $102.10 |
|---|---|
| Day Range | $100.54 - $102.60 |
| 52 Week Low | $73.31 |
| 52 Week High | $105.84 |
| Annual Yield | 3.21% |
|---|---|
| Annual Dividend | $3.24 |
| Last Dividend (09-15-2025) | $0.81 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $250,411,253,657 |
| Shares Outstanding | 2,482,022,536 |
| Book Value per Share | $4.83 |
| Earnings per Share | $7.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 100.89 |
-$1.38
(-1.35%)
|
| December 03, 2025 | 102.27 |
$1.24
(1.23%)
|
| December 02, 2025 | 101.03 |
-$0.80
(-0.79%)
|
| December 01, 2025 | 101.83 |
-$3.00
(-2.86%)
|
| November 28, 2025 | 104.83 |
$0.20
(0.19%)
|
| November 27, 2025 | 104.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 104.63 |
-$1.03
(-0.97%)
|
| November 25, 2025 | 105.66 |
$5.26
(5.24%)
|
| November 24, 2025 | 100.40 |
$2.64
(2.70%)
|
| November 21, 2025 | 97.76 |
$2.79
(2.94%)
|
| November 20, 2025 | 94.97 |
-$0.08
(-0.08%)
|
| November 19, 2025 | 95.05 |
-$1.38
(-1.43%)
|
| November 18, 2025 | 96.43 |
$3.57
(3.84%)
|
| November 17, 2025 | 92.86 |
-$0.06
(-0.06%)
|
| November 14, 2025 | 92.92 |
-$0.01
(-0.01%)
|
| November 13, 2025 | 92.93 |
$1.48
(1.62%)
|
| November 12, 2025 | 91.45 |
$0.50
(0.55%)
|
| November 11, 2025 | 90.95 |
$4.20
(4.84%)
|
| November 10, 2025 | 86.75 |
$0.47
(0.54%)
|
| November 07, 2025 | 86.28 |
$0.50
(0.58%)
|
| November 06, 2025 | 85.78 |
$1.39
(1.65%)
|
| November 05, 2025 | 84.39 |
$0.53
(0.63%)
|
| November 04, 2025 | 83.86 |
$1.37
(1.66%)
|
| November 03, 2025 | 82.49 |
-$3.49
(-4.06%)
|
| October 31, 2025 | 85.98 |
-$0.30
(-0.35%)
|
| October 30, 2025 | 86.28 |
-$0.30
(-0.35%)
|
| October 29, 2025 | 86.58 |
-$0.45
(-0.52%)
|
| October 28, 2025 | 87.03 |
-$0.97
(-1.10%)
|
| October 27, 2025 | 88.00 |
$0.51
(0.58%)
|
| October 24, 2025 | 87.49 |
$0.31
(0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
