Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Merck & Company Inc. (MRK : NYE)
Sector: Healthcare
|
Close (07-07-2026) |
$128.86 |
|---|---|
| Change |
$2.08
(1.64%)
|
| Volume | 8,847,573 |
| Open | $128.77 |
|---|---|
| Day Range | $127.89 - $129.69 |
| 52 Week Low | $76.66 |
| 52 Week High | $130.29 |
| Annual Yield | 2.61% |
|---|---|
| Annual Dividend | $3.36 |
| Last Dividend (06-15-2026) | $0.85 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $318,261,574,117 |
| Shares Outstanding | 2,469,824,415 |
| Book Value per Share | $6.94 |
| Earnings per Share | $3.55 |
Period
Loading......
Loading......
Legend
Merck & Company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 128.86 |
$2.08
(1.64%)
|
| July 06, 2026 | 126.78 |
-$2.78
(-2.15%)
|
| July 03, 2026 | 129.56 |
$0.00
(0.00%)
|
| July 02, 2026 | 129.56 |
$4.19
(3.34%)
|
| July 01, 2026 | 125.37 |
-$3.13
(-2.44%)
|
| June 30, 2026 | 128.50 |
-$0.88
(-0.68%)
|
| June 29, 2026 | 129.38 |
$0.72
(0.56%)
|
| June 26, 2026 | 128.66 |
$3.21
(2.56%)
|
| June 25, 2026 | 125.45 |
$4.85
(4.02%)
|
| June 24, 2026 | 120.60 |
$1.00
(0.84%)
|
| June 23, 2026 | 119.60 |
$4.12
(3.57%)
|
| June 22, 2026 | 115.48 |
$1.61
(1.41%)
|
| June 19, 2026 | 113.87 |
$0.00
(0.00%)
|
| June 18, 2026 | 113.87 |
-$1.57
(-1.36%)
|
| June 17, 2026 | 115.44 |
$0.27
(0.23%)
|
| June 16, 2026 | 115.17 |
$0.27
(0.23%)
|
| June 15, 2026 | 114.90 |
-$4.15
(-3.49%)
|
| June 12, 2026 | 119.05 |
-$1.71
(-1.42%)
|
| June 11, 2026 | 120.76 |
$1.67
(1.40%)
|
| June 10, 2026 | 119.09 |
-$0.51
(-0.43%)
|
| June 09, 2026 | 119.60 |
$0.08
(0.07%)
|
| June 08, 2026 | 119.52 |
-$1.27
(-1.05%)
|
| June 05, 2026 | 120.79 |
$0.53
(0.44%)
|
| June 04, 2026 | 120.26 |
$5.56
(4.85%)
|
| June 03, 2026 | 114.70 |
-$0.95
(-0.82%)
|
| June 02, 2026 | 115.65 |
$0.48
(0.42%)
|
| June 01, 2026 | 115.17 |
-$3.55
(-2.99%)
|
| May 29, 2026 | 118.72 |
-$1.17
(-0.98%)
|
| May 28, 2026 | 119.89 |
-$0.35
(-0.29%)
|
| May 27, 2026 | 120.24 |
$0.52
(0.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
