Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Merck & Company Inc. (MRK : NYE)
Sector: Healthcare
|
Close (09-04-2026) |
$150.33 |
|---|---|
| Change |
-$2.01
(-1.32%)
|
| Volume | 4,298,153 |
| Open | $150.83 |
|---|---|
| Day Range | $150.09 - $152.22 |
| 52 Week Low | $77.58 |
| 52 Week High | $156.92 |
| Annual Yield | 2.24% |
|---|---|
| Annual Dividend | $3.36 |
| Last Dividend (06-15-2026) | $0.85 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $370,889,912,341 |
| Shares Outstanding | 2,467,171,638 |
| Book Value per Share | $8.96 |
| Earnings per Share | $1.25 |
Period
Loading......
Loading......
Legend
Merck & Company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 150.33 |
-$2.01
(-1.32%)
|
| September 03, 2026 | 152.34 |
$0.70
(0.46%)
|
| September 02, 2026 | 151.64 |
$1.78
(1.19%)
|
| September 01, 2026 | 149.86 |
$2.10
(1.42%)
|
| August 31, 2026 | 147.76 |
-$0.59
(-0.40%)
|
| August 28, 2026 | 148.35 |
-$1.19
(-0.80%)
|
| August 27, 2026 | 149.54 |
-$3.56
(-2.33%)
|
| August 26, 2026 | 153.10 |
-$3.35
(-2.14%)
|
| August 25, 2026 | 156.45 |
$5.79
(3.84%)
|
| August 24, 2026 | 150.66 |
-$1.89
(-1.24%)
|
| August 21, 2026 | 152.55 |
$3.56
(2.39%)
|
| August 20, 2026 | 148.99 |
-$3.21
(-2.11%)
|
| August 19, 2026 | 152.20 |
$17.03
(12.60%)
|
| August 18, 2026 | 135.17 |
-$0.80
(-0.59%)
|
| August 17, 2026 | 135.97 |
$0.13
(0.10%)
|
| August 14, 2026 | 135.84 |
$0.29
(0.21%)
|
| August 13, 2026 | 135.55 |
$2.63
(1.98%)
|
| August 12, 2026 | 132.92 |
$2.50
(1.92%)
|
| August 11, 2026 | 130.42 |
-$0.50
(-0.38%)
|
| August 10, 2026 | 130.92 |
$2.34
(1.82%)
|
| August 07, 2026 | 128.58 |
$0.21
(0.16%)
|
| August 06, 2026 | 128.37 |
$0.04
(0.03%)
|
| August 05, 2026 | 128.33 |
$0.33
(0.26%)
|
| August 04, 2026 | 128.00 |
$0.23
(0.18%)
|
| August 03, 2026 | 127.77 |
-$2.43
(-1.87%)
|
| July 31, 2026 | 130.20 |
$0.41
(0.32%)
|
| July 30, 2026 | 129.79 |
-$0.57
(-0.44%)
|
| July 29, 2026 | 130.36 |
-$1.46
(-1.11%)
|
| July 28, 2026 | 131.82 |
$1.06
(0.81%)
|
| July 27, 2026 | 130.76 |
-$0.31
(-0.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
