Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-20-2026) |
$114.18 |
|---|---|
| Change |
-$0.02
(-0.02%)
|
| Volume | 36,342,517 |
| Open | $114.25 |
|---|---|
| Day Range | $112.72 - $115.18 |
| 52 Week Low | $73.31 |
| 52 Week High | $125.14 |
| Annual Yield | 2.91% |
|---|---|
| Annual Dividend | $3.32 |
| Last Dividend (03-16-2026) | $0.85 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $282,297,718,903 |
| Shares Outstanding | 2,472,392,003 |
| Book Value per Share | $5.37 |
| Earnings per Share | $7.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 114.18 |
-$0.02
(-0.02%)
|
| March 19, 2026 | 114.20 |
-$0.30
(-0.26%)
|
| March 18, 2026 | 114.50 |
-$1.37
(-1.18%)
|
| March 17, 2026 | 115.87 |
$0.44
(0.38%)
|
| March 16, 2026 | 115.43 |
-$0.18
(-0.16%)
|
| March 13, 2026 | 115.61 |
-$0.30
(-0.26%)
|
| March 12, 2026 | 115.91 |
-$0.30
(-0.26%)
|
| March 11, 2026 | 116.21 |
-$0.88
(-0.75%)
|
| March 10, 2026 | 117.09 |
-$0.02
(-0.02%)
|
| March 09, 2026 | 117.11 |
$1.32
(1.14%)
|
| March 06, 2026 | 115.79 |
-$0.28
(-0.24%)
|
| March 05, 2026 | 116.07 |
-$4.21
(-3.50%)
|
| March 04, 2026 | 120.28 |
$0.45
(0.38%)
|
| March 03, 2026 | 119.83 |
-$1.58
(-1.30%)
|
| March 02, 2026 | 121.41 |
-$2.41
(-1.95%)
|
| February 27, 2026 | 123.82 |
$4.52
(3.79%)
|
| February 26, 2026 | 119.30 |
-$3.16
(-2.58%)
|
| February 25, 2026 | 122.46 |
-$1.47
(-1.19%)
|
| February 24, 2026 | 123.93 |
$0.11
(0.09%)
|
| February 23, 2026 | 123.82 |
$1.56
(1.28%)
|
| February 20, 2026 | 122.26 |
$0.40
(0.33%)
|
| February 19, 2026 | 121.86 |
$0.20
(0.16%)
|
| February 18, 2026 | 121.66 |
$0.09
(0.07%)
|
| February 17, 2026 | 121.57 |
$0.16
(0.13%)
|
| February 16, 2026 | 121.41 |
$0.00
(0.00%)
|
| February 13, 2026 | 121.41 |
$2.17
(1.82%)
|
| February 12, 2026 | 119.24 |
-$0.07
(-0.06%)
|
| February 11, 2026 | 119.31 |
$2.16
(1.84%)
|
| February 10, 2026 | 117.15 |
-$0.50
(-0.42%)
|
| February 09, 2026 | 117.65 |
-$4.28
(-3.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
