Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (04-23-2024) |
$126.88 |
---|---|
Change |
-$0.06
(-0.05%)
|
Volume | 7,493,141 |
Open | $128.10 |
---|---|
Day Range | $126.74 - $128.10 |
52 Week Low | $99.14 |
52 Week High | $133.10 |
Annual Yield | 2.36% |
---|---|
Annual Dividend | $3.00 |
Last Dividend (03-14-2024) | $0.77 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $321,341,854,479 |
Shares Outstanding | 2,532,643,872 |
Book Value per Share | $8.55 |
Earnings per Share | $0.14 |
Date | Close | Change |
---|---|---|
April 23, 2024 | 126.88 |
-$0.06
(-0.05%)
|
April 22, 2024 | 126.94 |
$1.16
(0.92%)
|
April 19, 2024 | 125.78 |
$0.55
(0.44%)
|
April 18, 2024 | 125.23 |
-$0.14
(-0.11%)
|
April 17, 2024 | 125.37 |
$0.31
(0.25%)
|
April 16, 2024 | 125.06 |
-$1.13
(-0.90%)
|
April 15, 2024 | 126.19 |
$0.45
(0.36%)
|
April 12, 2024 | 125.74 |
-$0.41
(-0.33%)
|
April 11, 2024 | 126.15 |
-$0.60
(-0.47%)
|
April 10, 2024 | 126.75 |
$0.04
(0.03%)
|
April 09, 2024 | 126.71 |
$0.15
(0.12%)
|
April 08, 2024 | 126.56 |
-$1.43
(-1.12%)
|
April 05, 2024 | 127.99 |
$1.10
(0.86%)
|
April 04, 2024 | 127.66 |
-$2.24
(-1.72%)
|
April 03, 2024 | 129.90 |
-$0.45
(-0.35%)
|
April 02, 2024 | 130.35 |
-$0.64
(-0.49%)
|
April 01, 2024 | 130.99 |
-$0.96
(-0.73%)
|
March 29, 2024 | 131.95 |
$0.00
(0.00%)
|
March 28, 2024 | 131.95 |
$0.20
(0.15%)
|
March 27, 2024 | 131.75 |
$6.23
(4.96%)
|
March 26, 2024 | 125.52 |
$0.21
(0.17%)
|
March 25, 2024 | 125.31 |
$1.46
(1.18%)
|
March 22, 2024 | 123.85 |
$0.23
(0.19%)
|
March 21, 2024 | 123.62 |
-$0.23
(-0.19%)
|
March 20, 2024 | 123.85 |
$1.65
(1.35%)
|
March 19, 2024 | 122.20 |
$0.76
(0.63%)
|
March 18, 2024 | 121.44 |
-$0.08
(-0.07%)
|
March 15, 2024 | 121.52 |
$1.01
(0.84%)
|
March 14, 2024 | 120.51 |
-$1.65
(-1.35%)
|
March 13, 2024 | 122.16 |
-$0.50
(-0.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.