Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$542.31 |
|---|---|
| Change |
-$11.42
(-2.06%)
|
| Volume | 2,876,969 |
| Open | $557.03 |
|---|---|
| Day Range | $539.56 - $559.00 |
| 52 Week Low | $465.59 |
| 52 Week High | $601.77 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $3.04 |
| Last Dividend (10-09-2025) | $0.76 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $486,992,128,329 |
| Shares Outstanding | 897,995,848 |
| Book Value per Share | $61.63 |
| Earnings per Share | $15.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 542.31 |
-$11.42
(-2.06%)
|
| December 03, 2025 | 553.73 |
$7.82
(1.43%)
|
| December 02, 2025 | 545.91 |
$1.94
(0.36%)
|
| December 01, 2025 | 543.97 |
-$6.56
(-1.19%)
|
| November 28, 2025 | 550.53 |
$5.60
(1.03%)
|
| November 27, 2025 | 544.93 |
$0.00
(0.00%)
|
| November 26, 2025 | 544.93 |
-$1.54
(-0.28%)
|
| November 25, 2025 | 546.47 |
$8.62
(1.60%)
|
| November 24, 2025 | 537.85 |
-$2.55
(-0.47%)
|
| November 21, 2025 | 540.40 |
$12.52
(2.37%)
|
| November 20, 2025 | 527.88 |
-$2.48
(-0.47%)
|
| November 19, 2025 | 530.36 |
$2.78
(0.53%)
|
| November 18, 2025 | 527.58 |
-$9.27
(-1.73%)
|
| November 17, 2025 | 536.85 |
-$8.88
(-1.63%)
|
| November 14, 2025 | 545.73 |
-$9.84
(-1.77%)
|
| November 13, 2025 | 555.57 |
-$5.66
(-1.01%)
|
| November 12, 2025 | 561.23 |
$2.88
(0.52%)
|
| November 11, 2025 | 558.35 |
$5.39
(0.97%)
|
| November 10, 2025 | 552.96 |
$0.99
(0.18%)
|
| November 07, 2025 | 551.97 |
-$0.55
(-0.10%)
|
| November 06, 2025 | 553.28 |
-$0.03
(-0.01%)
|
| November 05, 2025 | 553.31 |
$0.56
(0.10%)
|
| November 04, 2025 | 552.75 |
$8.68
(1.60%)
|
| November 03, 2025 | 544.07 |
-$7.92
(-1.43%)
|
| October 31, 2025 | 551.99 |
-$1.69
(-0.31%)
|
| October 30, 2025 | 553.68 |
-$0.90
(-0.16%)
|
| October 29, 2025 | 554.58 |
-$11.35
(-2.01%)
|
| October 28, 2025 | 565.93 |
-$6.43
(-1.12%)
|
| October 27, 2025 | 572.36 |
-$1.31
(-0.23%)
|
| October 24, 2025 | 573.67 |
-$0.10
(-0.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
