Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$489.98 |
|---|---|
| Change |
$3.47
(0.71%)
|
| Volume | 3,984,018 |
| Open | $488.88 |
|---|---|
| Day Range | $484.54 - $492.37 |
| 52 Week Low | $464.52 |
| 52 Week High | $601.77 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $3.26 |
| Last Dividend (04-09-2026) | $0.87 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $432,938,417,273 |
| Shares Outstanding | 883,583,855 |
| Book Value per Share | $64.05 |
| Earnings per Share | $17.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 489.98 |
$3.47
(0.71%)
|
| June 11, 2026 | 486.51 |
-$2.57
(-0.53%)
|
| June 10, 2026 | 489.08 |
-$6.16
(-1.24%)
|
| June 09, 2026 | 495.24 |
$9.57
(1.97%)
|
| June 08, 2026 | 485.67 |
-$5.41
(-1.10%)
|
| June 05, 2026 | 491.08 |
$9.32
(1.93%)
|
| June 04, 2026 | 481.76 |
$10.21
(2.17%)
|
| June 03, 2026 | 471.55 |
-$6.13
(-1.28%)
|
| June 02, 2026 | 477.68 |
-$17.57
(-3.55%)
|
| June 01, 2026 | 495.25 |
$1.27
(0.26%)
|
| May 29, 2026 | 493.98 |
$0.23
(0.05%)
|
| May 28, 2026 | 493.75 |
-$1.29
(-0.26%)
|
| May 27, 2026 | 495.04 |
$2.03
(0.41%)
|
| May 26, 2026 | 493.01 |
-$5.53
(-1.11%)
|
| May 25, 2026 | 498.54 |
$0.00
(0.00%)
|
| May 22, 2026 | 498.54 |
-$1.08
(-0.22%)
|
| May 21, 2026 | 499.62 |
$1.58
(0.32%)
|
| May 20, 2026 | 498.04 |
-$1.66
(-0.33%)
|
| May 19, 2026 | 499.70 |
-$6.09
(-1.20%)
|
| May 18, 2026 | 505.79 |
$11.59
(2.35%)
|
| May 15, 2026 | 494.20 |
$4.26
(0.87%)
|
| May 14, 2026 | 489.94 |
-$0.70
(-0.14%)
|
| May 13, 2026 | 490.64 |
-$9.17
(-1.83%)
|
| May 12, 2026 | 499.81 |
$2.00
(0.40%)
|
| May 11, 2026 | 497.81 |
$2.33
(0.47%)
|
| May 08, 2026 | 495.48 |
-$4.59
(-0.92%)
|
| May 07, 2026 | 500.94 |
$9.05
(1.84%)
|
| May 06, 2026 | 491.89 |
-$5.19
(-1.04%)
|
| May 05, 2026 | 497.08 |
-$7.66
(-1.52%)
|
| May 04, 2026 | 504.74 |
$9.28
(1.87%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
