Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mastercard Incorporated (MA : NYE)
Sector: Financial Services
|
Close (10-27-2026) |
$609.85 |
|---|---|
| Change |
-$3.65
(-0.59%)
|
| Volume | 3,456,928 |
| Open | $611.49 |
|---|---|
| Day Range | $605.81 - $613.21 |
| 52 Week Low | $464.52 |
| 52 Week High | $633.29 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $3.48 |
| Last Dividend (10-09-2026) | $0.87 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $534,234,661,909 |
| Shares Outstanding | 876,009,940 |
| Book Value per Share | $95.71 |
| Earnings per Share | $18.18 |
Period
Loading......
Loading......
Legend
Mastercard Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 609.85 |
-$3.65
(-0.59%)
|
| October 26, 2026 | 613.50 |
-$10.10
(-1.62%)
|
| October 23, 2026 | 623.60 |
-$9.61
(-1.52%)
|
| October 22, 2026 | 633.21 |
$10.59
(1.70%)
|
| October 21, 2026 | 622.62 |
$2.20
(0.35%)
|
| October 20, 2026 | 620.42 |
$4.02
(0.65%)
|
| October 19, 2026 | 616.40 |
-$1.02
(-0.17%)
|
| October 16, 2026 | 617.42 |
$1.10
(0.18%)
|
| October 15, 2026 | 616.32 |
$13.08
(2.17%)
|
| October 14, 2026 | 603.24 |
-$1.56
(-0.26%)
|
| October 13, 2026 | 604.80 |
$9.71
(1.63%)
|
| October 12, 2026 | 595.09 |
$5.95
(1.01%)
|
| October 09, 2026 | 589.14 |
$14.38
(2.50%)
|
| October 08, 2026 | 574.76 |
$4.70
(0.82%)
|
| October 07, 2026 | 570.06 |
$3.48
(0.61%)
|
| October 06, 2026 | 566.58 |
$1.99
(0.35%)
|
| October 05, 2026 | 564.59 |
$12.33
(2.23%)
|
| October 02, 2026 | 552.26 |
$2.26
(0.41%)
|
| October 01, 2026 | 550.00 |
-$1.47
(-0.27%)
|
| September 30, 2026 | 551.47 |
-$12.11
(-2.15%)
|
| September 29, 2026 | 563.58 |
-$4.68
(-0.82%)
|
| September 28, 2026 | 568.26 |
$0.61
(0.11%)
|
| September 25, 2026 | 567.65 |
$1.57
(0.28%)
|
| September 24, 2026 | 566.08 |
$6.16
(1.10%)
|
| September 23, 2026 | 559.92 |
$4.03
(0.72%)
|
| September 22, 2026 | 555.89 |
-$11.76
(-2.07%)
|
| September 21, 2026 | 567.65 |
$2.41
(0.43%)
|
| September 18, 2026 | 565.24 |
-$0.49
(-0.09%)
|
| September 17, 2026 | 565.73 |
-$2.02
(-0.36%)
|
| September 16, 2026 | 567.75 |
-$5.52
(-0.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
