Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mastercard Incorporated (MA : NYE)
Sector: Financial Services
|
Close (09-11-2026) |
$569.19 |
|---|---|
| Change |
$3.82
(0.68%)
|
| Volume | 2,048,456 |
| Open | $568.88 |
|---|---|
| Day Range | $564.25 - $572.68 |
| 52 Week Low | $464.52 |
| 52 Week High | $601.62 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $3.37 |
| Last Dividend (07-09-2026) | $0.87 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $498,616,097,749 |
| Shares Outstanding | 876,009,940 |
| Book Value per Share | $88.20 |
| Earnings per Share | $18.18 |
Period
Loading......
Loading......
Legend
Mastercard Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 569.19 |
$3.82
(0.68%)
|
| September 10, 2026 | 565.37 |
-$2.13
(-0.38%)
|
| September 09, 2026 | 567.50 |
-$3.39
(-0.59%)
|
| September 08, 2026 | 570.89 |
-$8.32
(-1.44%)
|
| September 07, 2026 | 579.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 579.21 |
-$6.50
(-1.11%)
|
| September 03, 2026 | 585.71 |
-$2.43
(-0.41%)
|
| September 02, 2026 | 588.14 |
$7.04
(1.21%)
|
| September 01, 2026 | 581.10 |
-$8.21
(-1.39%)
|
| August 31, 2026 | 589.31 |
-$5.99
(-1.01%)
|
| August 28, 2026 | 595.30 |
$3.57
(0.60%)
|
| August 27, 2026 | 591.73 |
-$6.74
(-1.13%)
|
| August 26, 2026 | 598.47 |
-$0.90
(-0.15%)
|
| August 25, 2026 | 599.37 |
-$0.49
(-0.08%)
|
| August 24, 2026 | 599.86 |
$19.23
(3.31%)
|
| August 21, 2026 | 580.63 |
$6.78
(1.18%)
|
| August 20, 2026 | 573.85 |
$0.13
(0.02%)
|
| August 19, 2026 | 573.72 |
-$0.59
(-0.10%)
|
| August 18, 2026 | 574.31 |
$12.05
(2.14%)
|
| August 17, 2026 | 562.26 |
-$7.03
(-1.23%)
|
| August 14, 2026 | 569.29 |
$2.25
(0.40%)
|
| August 13, 2026 | 567.04 |
$7.31
(1.31%)
|
| August 12, 2026 | 559.73 |
-$1.71
(-0.30%)
|
| August 11, 2026 | 561.44 |
-$1.73
(-0.31%)
|
| August 10, 2026 | 563.17 |
$0.22
(0.04%)
|
| August 07, 2026 | 562.95 |
-$12.13
(-2.11%)
|
| August 06, 2026 | 575.95 |
$5.47
(0.96%)
|
| August 05, 2026 | 570.48 |
-$0.62
(-0.11%)
|
| August 04, 2026 | 571.10 |
$0.13
(0.02%)
|
| August 03, 2026 | 570.97 |
-$2.13
(-0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
