Join Fund Library now and get free access to personalized features to help you manage your investments.

Maplebear Inc. (CART : NSD)

Sector: Consumer Services

Close
(07-19-2024)
$35.00
Change
$0.00 (0.00%)
Volume 2,743,245
Open $35.15
Day Range $34.92 - $35.85
52 Week Low $22.13
52 Week High $42.95
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $9,264,475,640
Shares Outstanding 264,699,304
Book Value per Share $2.95
Earnings per Share $0.43
Period
Loading...
Loading...

Legend

Maplebear Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 35.00
$0.00 (0.00%)
July 18, 2024 35.00
-$0.29 (-0.82%)
July 17, 2024 35.29
-$1.22 (-3.34%)
July 16, 2024 36.51
$1.78 (5.13%)
July 15, 2024 34.73
-$0.14 (-0.40%)
July 12, 2024 34.87
$0.30 (0.87%)
July 11, 2024 34.57
$1.24 (3.72%)
July 10, 2024 33.33
$0.14 (0.42%)
July 09, 2024 33.19
-$0.92 (-2.70%)
July 08, 2024 34.11
-$0.37 (-1.07%)
July 05, 2024 34.48
$0.35 (1.03%)
July 04, 2024 34.13
$0.00 (0.00%)
July 03, 2024 34.13
$0.96 (2.89%)
July 02, 2024 33.17
$0.77 (2.38%)
July 01, 2024 32.40
$0.26 (0.81%)
June 28, 2024 32.14
$0.41 (1.29%)
June 27, 2024 31.73
-$0.37 (-1.15%)
June 26, 2024 32.10
-$0.78 (-2.37%)
June 25, 2024 32.88
$1.53 (4.88%)
June 24, 2024 31.35
-$0.16 (-0.51%)
June 21, 2024 31.51
-$1.57 (-4.75%)
June 20, 2024 33.08
-$0.76 (-2.25%)
June 19, 2024 33.84
$0.00 (0.00%)
June 18, 2024 33.84
$0.60 (1.81%)
June 17, 2024 33.24
$0.60 (1.84%)
June 14, 2024 32.64
$0.35 (1.08%)
June 13, 2024 32.29
-$1.48 (-4.38%)
June 12, 2024 33.77
$0.40 (1.20%)
June 11, 2024 33.37
-$1.14 (-3.30%)
June 10, 2024 34.51
$1.53 (4.64%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.