Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-08-2025) |
$48.71 |
|---|---|
| Change |
-$0.14
(-0.29%)
|
| Volume | 4,756,066 |
| Open | $49.06 |
|---|---|
| Day Range | $48.23 - $49.57 |
| 52 Week Low | $29.84 |
| 52 Week High | $53.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,700,386,701 |
| Shares Outstanding | 260,734,689 |
| Book Value per Share | $4.00 |
| Earnings per Share | $0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 08, 2025 | 48.71 |
-$0.14
(-0.29%)
|
| July 07, 2025 | 48.85 |
$1.67
(3.54%)
|
| July 04, 2025 | 47.18 |
$0.00
(0.00%)
|
| July 03, 2025 | 47.18 |
$1.10
(2.39%)
|
| July 02, 2025 | 46.08 |
$0.44
(0.96%)
|
| July 01, 2025 | 45.64 |
$0.40
(0.88%)
|
| June 30, 2025 | 45.24 |
$0.38
(0.85%)
|
| June 27, 2025 | 44.86 |
-$0.08
(-0.18%)
|
| June 26, 2025 | 44.94 |
$1.61
(3.72%)
|
| June 25, 2025 | 43.33 |
-$1.64
(-3.65%)
|
| June 24, 2025 | 44.97 |
$1.11
(2.53%)
|
| June 23, 2025 | 43.86 |
$0.11
(0.25%)
|
| June 20, 2025 | 43.75 |
$0.61
(1.41%)
|
| June 19, 2025 | 43.14 |
$0.00
(0.00%)
|
| June 18, 2025 | 43.14 |
-$0.41
(-0.94%)
|
| June 17, 2025 | 43.55 |
-$0.32
(-0.73%)
|
| June 16, 2025 | 43.87 |
$0.50
(1.15%)
|
| June 13, 2025 | 43.37 |
-$0.71
(-1.61%)
|
| June 12, 2025 | 44.08 |
-$0.09
(-0.20%)
|
| June 11, 2025 | 44.17 |
-$0.01
(-0.02%)
|
| June 10, 2025 | 44.18 |
-$1.74
(-3.79%)
|
| June 09, 2025 | 45.92 |
$0.25
(0.55%)
|
| June 06, 2025 | 45.67 |
-$0.57
(-1.23%)
|
| June 05, 2025 | 46.24 |
$0.04
(0.09%)
|
| June 04, 2025 | 46.20 |
$0.16
(0.35%)
|
| June 03, 2025 | 46.04 |
-$0.40
(-0.86%)
|
| June 02, 2025 | 46.44 |
$0.77
(1.69%)
|
| May 30, 2025 | 45.67 |
-$0.09
(-0.20%)
|
| May 29, 2025 | 45.76 |
-$1.26
(-2.68%)
|
| May 28, 2025 | 47.02 |
-$0.03
(-0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
