Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$37.82 |
|---|---|
| Change |
-$0.14
(-0.37%)
|
| Volume | 3,825,933 |
| Open | $38.62 |
|---|---|
| Day Range | $37.53 - $38.88 |
| 52 Week Low | $34.78 |
| 52 Week High | $53.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,928,996,698 |
| Shares Outstanding | 262,532,964 |
| Book Value per Share | $2.87 |
| Earnings per Share | $1.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 37.82 |
-$0.14
(-0.37%)
|
| January 27, 2026 | 37.96 |
-$2.39
(-5.92%)
|
| January 26, 2026 | 40.35 |
$0.45
(1.13%)
|
| January 23, 2026 | 39.90 |
$1.49
(3.88%)
|
| January 22, 2026 | 38.41 |
-$0.59
(-1.51%)
|
| January 21, 2026 | 39.00 |
$0.45
(1.17%)
|
| January 20, 2026 | 38.55 |
-$0.86
(-2.18%)
|
| January 19, 2026 | 39.41 |
$0.00
(0.00%)
|
| January 16, 2026 | 39.41 |
-$0.40
(-1.00%)
|
| January 15, 2026 | 39.81 |
-$1.05
(-2.57%)
|
| January 14, 2026 | 40.86 |
-$0.42
(-1.02%)
|
| January 13, 2026 | 41.28 |
-$0.63
(-1.50%)
|
| January 12, 2026 | 41.91 |
$0.74
(1.80%)
|
| January 09, 2026 | 41.17 |
-$1.86
(-4.32%)
|
| January 08, 2026 | 43.03 |
-$1.64
(-3.67%)
|
| January 07, 2026 | 44.67 |
$0.25
(0.56%)
|
| January 06, 2026 | 44.42 |
$0.46
(1.05%)
|
| January 05, 2026 | 43.96 |
$0.05
(0.11%)
|
| January 02, 2026 | 43.91 |
-$1.07
(-2.38%)
|
| January 01, 2026 | 44.98 |
$0.00
(0.00%)
|
| December 31, 2025 | 44.98 |
$0.02
(0.04%)
|
| December 30, 2025 | 44.96 |
-$0.41
(-0.90%)
|
| December 29, 2025 | 45.37 |
-$0.48
(-1.05%)
|
| December 26, 2025 | 45.85 |
$0.20
(0.44%)
|
| December 25, 2025 | 45.65 |
$0.00
(0.00%)
|
| December 24, 2025 | 45.65 |
$0.62
(1.38%)
|
| December 23, 2025 | 45.03 |
$0.01
(0.02%)
|
| December 22, 2025 | 45.02 |
-$0.92
(-2.00%)
|
| December 19, 2025 | 45.94 |
$0.99
(2.20%)
|
| December 18, 2025 | 44.95 |
-$0.70
(-1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
