Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$41.25 |
|---|---|
| Change |
-$0.66
(-1.56%)
|
| Volume | 3,129,541 |
| Open | $41.78 |
|---|---|
| Day Range | $40.02 - $41.80 |
| 52 Week Low | $32.73 |
| 52 Week High | $53.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,693,804,678 |
| Shares Outstanding | 235,029,814 |
| Book Value per Share | $4.14 |
| Earnings per Share | $1.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 41.25 |
-$0.66
(-1.56%)
|
| June 11, 2026 | 41.90 |
$0.69
(1.67%)
|
| June 10, 2026 | 41.21 |
-$1.03
(-2.44%)
|
| June 09, 2026 | 42.24 |
-$0.19
(-0.45%)
|
| June 08, 2026 | 42.43 |
$1.17
(2.84%)
|
| June 05, 2026 | 41.26 |
-$0.22
(-0.53%)
|
| June 04, 2026 | 41.48 |
$1.50
(3.75%)
|
| June 03, 2026 | 39.98 |
-$0.76
(-1.87%)
|
| June 02, 2026 | 40.74 |
-$1.46
(-3.46%)
|
| June 01, 2026 | 42.20 |
$2.40
(6.03%)
|
| May 29, 2026 | 39.80 |
-$0.14
(-0.35%)
|
| May 28, 2026 | 39.94 |
-$0.50
(-1.24%)
|
| May 27, 2026 | 40.44 |
-$0.09
(-0.22%)
|
| May 26, 2026 | 40.53 |
-$0.69
(-1.67%)
|
| May 25, 2026 | 41.22 |
$0.00
(0.00%)
|
| May 22, 2026 | 41.22 |
$1.13
(2.82%)
|
| May 21, 2026 | 40.09 |
-$1.21
(-2.93%)
|
| May 20, 2026 | 41.30 |
$0.32
(0.78%)
|
| May 19, 2026 | 40.98 |
-$0.01
(-0.02%)
|
| May 18, 2026 | 40.99 |
$1.28
(3.22%)
|
| May 15, 2026 | 39.71 |
$1.24
(3.22%)
|
| May 14, 2026 | 38.47 |
-$1.48
(-3.70%)
|
| May 13, 2026 | 39.95 |
$0.89
(2.28%)
|
| May 12, 2026 | 39.06 |
-$1.35
(-3.34%)
|
| May 11, 2026 | 40.41 |
$0.06
(0.15%)
|
| May 08, 2026 | 40.35 |
$2.36
(6.21%)
|
| May 07, 2026 | 37.99 |
-$2.17
(-5.40%)
|
| May 06, 2026 | 40.16 |
-$3.58
(-8.18%)
|
| May 05, 2026 | 43.74 |
$0.45
(1.04%)
|
| May 04, 2026 | 43.29 |
$1.10
(2.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
