Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-22-2024) |
$43.98 |
|---|---|
| Change |
$1.05
(2.45%)
|
| Volume | 3,945,568 |
| Open | $43.07 |
|---|---|
| Day Range | $43.00 - $45.13 |
| 52 Week Low | $22.13 |
| 52 Week High | $45.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,470,188,991 |
| Shares Outstanding | 260,804,661 |
| Book Value per Share | $3.78 |
| Earnings per Share | $0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 43.98 |
$1.05
(2.45%)
|
| October 21, 2024 | 42.93 |
$0.17
(0.40%)
|
| October 18, 2024 | 42.76 |
$0.06
(0.14%)
|
| October 17, 2024 | 42.70 |
$0.71
(1.69%)
|
| October 16, 2024 | 41.99 |
-$1.01
(-2.35%)
|
| October 15, 2024 | 43.00 |
$0.16
(0.37%)
|
| October 14, 2024 | 42.84 |
-$0.76
(-1.74%)
|
| October 11, 2024 | 43.60 |
$0.86
(2.01%)
|
| October 10, 2024 | 42.74 |
-$1.25
(-2.84%)
|
| October 09, 2024 | 43.99 |
-$0.01
(-0.02%)
|
| October 08, 2024 | 44.00 |
$2.05
(4.89%)
|
| October 07, 2024 | 41.95 |
$1.54
(3.81%)
|
| October 04, 2024 | 40.41 |
$0.87
(2.20%)
|
| October 03, 2024 | 39.54 |
$0.09
(0.23%)
|
| October 02, 2024 | 39.45 |
-$1.00
(-2.47%)
|
| October 01, 2024 | 40.45 |
-$0.29
(-0.71%)
|
| September 30, 2024 | 40.74 |
$0.84
(2.11%)
|
| September 27, 2024 | 39.90 |
$0.44
(1.12%)
|
| September 26, 2024 | 39.46 |
-$1.04
(-2.57%)
|
| September 25, 2024 | 40.50 |
$0.42
(1.05%)
|
| September 24, 2024 | 40.08 |
-$0.14
(-0.35%)
|
| September 23, 2024 | 40.22 |
-$1.92
(-4.56%)
|
| September 20, 2024 | 42.14 |
$0.31
(0.74%)
|
| September 19, 2024 | 41.83 |
$1.96
(4.92%)
|
| September 18, 2024 | 39.87 |
$2.00
(5.28%)
|
| September 17, 2024 | 37.87 |
$0.59
(1.58%)
|
| September 16, 2024 | 37.28 |
$0.29
(0.78%)
|
| September 13, 2024 | 36.99 |
$0.67
(1.84%)
|
| September 12, 2024 | 36.32 |
$1.00
(2.83%)
|
| September 11, 2024 | 35.32 |
$0.09
(0.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
