Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-14-2024) |
$34.30 |
|---|---|
| Change |
-$0.45
(-1.29%)
|
| Volume | 2,956,142 |
| Open | $34.98 |
|---|---|
| Day Range | $34.09 - $34.98 |
| 52 Week Low | $22.13 |
| 52 Week High | $42.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,079,186,127 |
| Shares Outstanding | 264,699,304 |
| Book Value per Share | $2.64 |
| Earnings per Share | -$20.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2024 | 34.30 |
-$0.45
(-1.29%)
|
| May 13, 2024 | 34.75 |
-$0.19
(-0.54%)
|
| May 10, 2024 | 34.94 |
-$1.15
(-3.19%)
|
| May 09, 2024 | 36.09 |
-$1.39
(-3.71%)
|
| May 08, 2024 | 37.48 |
-$0.04
(-0.11%)
|
| May 07, 2024 | 37.52 |
$0.99
(2.71%)
|
| May 06, 2024 | 36.53 |
-$0.17
(-0.46%)
|
| May 03, 2024 | 36.70 |
$1.09
(3.06%)
|
| May 02, 2024 | 35.61 |
$0.15
(0.42%)
|
| May 01, 2024 | 35.46 |
$1.33
(3.90%)
|
| April 30, 2024 | 34.13 |
-$0.35
(-1.02%)
|
| April 29, 2024 | 34.48 |
-$0.21
(-0.61%)
|
| April 26, 2024 | 34.69 |
$0.15
(0.43%)
|
| April 25, 2024 | 34.54 |
$0.26
(0.76%)
|
| April 24, 2024 | 34.28 |
$0.86
(2.57%)
|
| April 23, 2024 | 33.42 |
-$2.67
(-7.40%)
|
| April 22, 2024 | 36.09 |
$0.86
(2.44%)
|
| April 19, 2024 | 35.23 |
-$1.17
(-3.21%)
|
| April 18, 2024 | 36.40 |
$0.05
(0.14%)
|
| April 17, 2024 | 36.35 |
-$0.60
(-1.62%)
|
| April 16, 2024 | 36.95 |
-$0.14
(-0.38%)
|
| April 15, 2024 | 37.09 |
-$0.72
(-1.90%)
|
| April 12, 2024 | 37.81 |
-$0.77
(-2.00%)
|
| April 11, 2024 | 38.58 |
$0.11
(0.29%)
|
| April 10, 2024 | 38.47 |
-$0.04
(-0.10%)
|
| April 09, 2024 | 38.51 |
$0.07
(0.18%)
|
| April 08, 2024 | 38.44 |
-$0.68
(-1.74%)
|
| April 05, 2024 | 39.12 |
$1.22
(3.22%)
|
| April 04, 2024 | 37.90 |
$0.53
(1.42%)
|
| April 03, 2024 | 37.37 |
$0.27
(0.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
