Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-06-2024) |
$44.19 |
|---|---|
| Change |
$0.37
(0.84%)
|
| Volume | 3,594,866 |
| Open | $43.83 |
|---|---|
| Day Range | $43.02 - $44.26 |
| 52 Week Low | $22.13 |
| 52 Week High | $50.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,352,180,151 |
| Shares Outstanding | 256,894,776 |
| Book Value per Share | $3.95 |
| Earnings per Share | $0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 44.19 |
$0.37
(0.84%)
|
| December 05, 2024 | 43.82 |
-$1.77
(-3.88%)
|
| December 04, 2024 | 45.59 |
$1.89
(4.32%)
|
| December 03, 2024 | 43.70 |
$0.19
(0.44%)
|
| December 02, 2024 | 43.51 |
-$0.16
(-0.37%)
|
| November 29, 2024 | 43.67 |
$0.23
(0.53%)
|
| November 28, 2024 | 43.44 |
$0.00
(0.00%)
|
| November 27, 2024 | 43.44 |
-$0.10
(-0.23%)
|
| November 26, 2024 | 43.54 |
-$0.07
(-0.16%)
|
| November 25, 2024 | 43.61 |
$0.39
(0.90%)
|
| November 22, 2024 | 43.22 |
-$0.03
(-0.07%)
|
| November 21, 2024 | 43.25 |
$1.67
(4.02%)
|
| November 20, 2024 | 41.58 |
-$1.20
(-2.81%)
|
| November 19, 2024 | 42.78 |
$1.87
(4.57%)
|
| November 18, 2024 | 40.91 |
-$1.09
(-2.60%)
|
| November 15, 2024 | 42.00 |
-$0.93
(-2.17%)
|
| November 14, 2024 | 42.93 |
-$0.09
(-0.21%)
|
| November 13, 2024 | 43.02 |
-$5.32
(-11.01%)
|
| November 12, 2024 | 48.34 |
$0.60
(1.26%)
|
| November 11, 2024 | 47.74 |
$0.02
(0.04%)
|
| November 08, 2024 | 47.72 |
-$0.94
(-1.93%)
|
| November 07, 2024 | 48.66 |
$0.92
(1.93%)
|
| November 06, 2024 | 47.74 |
$2.15
(4.72%)
|
| November 05, 2024 | 45.59 |
$0.95
(2.13%)
|
| November 04, 2024 | 44.64 |
-$0.14
(-0.30%)
|
| November 01, 2024 | 44.78 |
$0.68
(1.53%)
|
| October 31, 2024 | 44.10 |
-$0.54
(-1.21%)
|
| October 30, 2024 | 44.64 |
-$0.02
(-0.04%)
|
| October 29, 2024 | 44.66 |
$0.16
(0.36%)
|
| October 28, 2024 | 44.50 |
-$0.04
(-0.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
