Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$43.13 |
|---|---|
| Change |
$0.51
(1.20%)
|
| Volume | 3,426,540 |
| Open | $42.62 |
|---|---|
| Day Range | $42.56 - $43.35 |
| 52 Week Low | $34.78 |
| 52 Week High | $53.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,323,046,737 |
| Shares Outstanding | 262,532,964 |
| Book Value per Share | $3.27 |
| Earnings per Share | $1.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 43.13 |
$0.51
(1.20%)
|
| December 03, 2025 | 42.62 |
$1.09
(2.62%)
|
| December 02, 2025 | 41.53 |
-$1.26
(-2.94%)
|
| December 01, 2025 | 42.79 |
$0.78
(1.86%)
|
| November 28, 2025 | 42.01 |
-$0.19
(-0.45%)
|
| November 27, 2025 | 42.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 42.20 |
$0.01
(0.02%)
|
| November 25, 2025 | 42.19 |
$1.75
(4.33%)
|
| November 24, 2025 | 40.44 |
$0.25
(0.62%)
|
| November 21, 2025 | 40.19 |
$0.05
(0.12%)
|
| November 20, 2025 | 40.14 |
-$1.29
(-3.11%)
|
| November 19, 2025 | 41.43 |
$0.20
(0.49%)
|
| November 18, 2025 | 41.23 |
$0.72
(1.78%)
|
| November 17, 2025 | 40.51 |
-$0.54
(-1.32%)
|
| November 14, 2025 | 41.05 |
$0.72
(1.79%)
|
| November 13, 2025 | 40.33 |
$0.92
(2.33%)
|
| November 12, 2025 | 39.41 |
$0.21
(0.54%)
|
| November 11, 2025 | 39.20 |
$1.87
(5.01%)
|
| November 10, 2025 | 37.33 |
$0.58
(1.58%)
|
| November 07, 2025 | 36.75 |
$1.77
(5.06%)
|
| November 06, 2025 | 34.98 |
-$1.41
(-3.87%)
|
| November 05, 2025 | 36.39 |
-$0.08
(-0.22%)
|
| November 04, 2025 | 36.47 |
-$0.97
(-2.59%)
|
| November 03, 2025 | 37.44 |
$0.58
(1.57%)
|
| October 31, 2025 | 36.86 |
$0.21
(0.57%)
|
| October 30, 2025 | 36.65 |
-$1.14
(-3.02%)
|
| October 29, 2025 | 37.79 |
-$0.03
(-0.08%)
|
| October 28, 2025 | 37.82 |
-$0.53
(-1.38%)
|
| October 27, 2025 | 38.35 |
-$0.80
(-2.04%)
|
| October 24, 2025 | 39.15 |
-$0.27
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
