Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-16-2026) |
$36.30 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $36.30 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $32.73 |
| 52 Week High | $53.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,529,946,593 |
| Shares Outstanding | 262,532,964 |
| Book Value per Share | $2.76 |
| Earnings per Share | $1.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 36.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 36.30 |
$3.06
(9.21%)
|
| February 12, 2026 | 33.24 |
$0.31
(0.94%)
|
| February 11, 2026 | 32.93 |
-$1.69
(-4.88%)
|
| February 10, 2026 | 34.62 |
-$0.53
(-1.51%)
|
| February 09, 2026 | 35.15 |
$0.51
(1.47%)
|
| February 06, 2026 | 34.64 |
$0.29
(0.84%)
|
| February 05, 2026 | 34.35 |
-$2.19
(-5.99%)
|
| February 04, 2026 | 36.54 |
$0.46
(1.27%)
|
| February 03, 2026 | 36.08 |
-$1.73
(-4.56%)
|
| February 02, 2026 | 37.81 |
$0.65
(1.74%)
|
| January 30, 2026 | 37.16 |
$0.08
(0.22%)
|
| January 29, 2026 | 37.08 |
-$0.74
(-1.96%)
|
| January 28, 2026 | 37.82 |
-$0.14
(-0.37%)
|
| January 27, 2026 | 37.96 |
-$2.39
(-5.92%)
|
| January 26, 2026 | 40.35 |
$0.45
(1.13%)
|
| January 23, 2026 | 39.90 |
$1.49
(3.88%)
|
| January 22, 2026 | 38.41 |
-$0.59
(-1.51%)
|
| January 21, 2026 | 39.00 |
$0.45
(1.17%)
|
| January 20, 2026 | 38.55 |
-$0.86
(-2.18%)
|
| January 19, 2026 | 39.41 |
$0.00
(0.00%)
|
| January 16, 2026 | 39.41 |
-$0.40
(-1.00%)
|
| January 15, 2026 | 39.81 |
-$1.05
(-2.57%)
|
| January 14, 2026 | 40.86 |
-$0.42
(-1.02%)
|
| January 13, 2026 | 41.28 |
-$0.63
(-1.50%)
|
| January 12, 2026 | 41.91 |
$0.74
(1.80%)
|
| January 09, 2026 | 41.17 |
-$1.86
(-4.32%)
|
| January 08, 2026 | 43.03 |
-$1.64
(-3.67%)
|
| January 07, 2026 | 44.67 |
$0.25
(0.56%)
|
| January 06, 2026 | 44.42 |
$0.46
(1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
